Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 1 | 478 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
0.09 | +0.01 | +12.50% | 82 | 6,502 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
0.10 | -0.08 | -44.44% | 228 | 796 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
0.57 | -0.07 | -10.94% | 11 | 59 | 2024-10-18 | - | - | - | - | - |
1.06 | +0.06 | +6.00% | 95 | 6,122 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
1.30 | +0.06 | +4.84% | 28 | 4,538 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
1.91 | 0.00 | - | 2 | 50 | 2025-03-21 | - | - | - | - | - |
3.10 | +0.20 | +6.90% | 11 | 470 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
5.60 | +0.20 | +3.70% | 2 | 482 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
6.00 | +0.12 | +2.04% | 43 | 598 | 2026-01-16 | 51.20 | 0.00 | - | 6 | 16 |