BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:130.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 32,569 | 2023-06-16 | 44.50 | +0.65 | +1.48% | 192 | 52 |
| 0.03 | 0.00 | - | 2 | 16 | 2023-06-23 | 45.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 25 | 31 | 2023-06-30 | 48.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 2023-07-07 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 39 | 7,866 | 2023-07-21 | 43.25 | -0.45 | -1.03% | 3 | 1 |
| 0.47 | -0.03 | -6.00% | 37 | 2,832 | 2023-08-18 | 44.15 | +0.50 | +1.15% | 1 | 1 |
| 0.70 | -0.04 | -5.41% | 428 | 11,326 | 2023-09-15 | 44.45 | -0.95 | -2.09% | 3 | 1,012 |
| 1.09 | -0.11 | -9.17% | 372 | 668 | 2023-10-20 | 48.50 | 0.00 | - | 3 | 0 |
| 1.59 | 0.00 | - | 11 | 1,341 | 2023-11-17 | 46.02 | 0.00 | - | 15 | 28 |
| 1.85 | -0.13 | -6.57% | 41 | 2,093 | 2023-12-15 | 50.00 | 0.00 | - | 2 | 0 |
| 2.28 | -0.15 | -6.17% | 34 | 14,059 | 2024-01-19 | 45.05 | 0.00 | - | 1 | 3,763 |
| 4.90 | -0.20 | -3.92% | 57 | 3,753 | 2024-06-21 | 51.24 | 0.00 | - | 1 | 1,003 |
| 8.30 | 0.00 | - | 3 | 48 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 10 |
| 8.23 | -0.17 | -2.02% | 4 | 686 | 2025-01-17 | 47.77 | 0.00 | - | 15 | 1,129 |
| 10.65 | 0.00 | - | 5 | 76 | 2025-06-20 | 47.79 | 0.00 | - | 2 | 24 |
| 13.00 | 0.00 | - | 56 | 207 | 2025-12-19 | 47.50 | +0.50 | +1.06% | 2 | 49 |
© 2023 Yahoo. Tous droits réservés.