BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:125.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 601 | 21,013 | 2023-06-16 | 39.60 | +0.75 | +1.93% | 3,639 | 1,093 |
| 0.02 | -0.04 | -66.67% | 3 | 50 | 2023-06-23 | 37.14 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 92 | 79 | 2023-06-30 | - | - | - | - | - |
| 0.20 | 0.00 | - | 629 | 7,422 | 2023-07-21 | 39.45 | +0.85 | +2.20% | 350 | 250 |
| 0.61 | 0.00 | - | 170 | 10,697 | 2023-08-18 | 40.24 | 0.00 | - | 1 | 16 |
| 0.94 | 0.00 | - | 279 | 5,408 | 2023-09-15 | 41.50 | 0.00 | - | 4 | 647 |
| 1.37 | -0.04 | -2.84% | 1 | 2,157 | 2023-10-20 | 39.55 | -1.70 | -4.12% | 4 | 9 |
| 1.80 | -0.12 | -6.25% | 2 | 368 | 2023-11-17 | 41.25 | 0.00 | - | 4 | 26 |
| 2.40 | 0.00 | - | 1 | 2,964 | 2023-12-15 | 42.75 | 0.00 | - | 1 | 71 |
| 2.77 | -0.15 | -5.14% | 118 | 7,872 | 2024-01-19 | 39.50 | +0.25 | +0.64% | 7 | 1,960 |
| 5.80 | -0.05 | -0.85% | 2 | 1,630 | 2024-06-21 | 41.20 | 0.00 | - | 6 | 241 |
| 8.70 | 0.00 | - | 1 | 102 | 2024-12-20 | 47.10 | 0.00 | - | 1 | 3 |
| 9.15 | -0.20 | -2.14% | 8 | 1,841 | 2025-01-17 | 41.74 | 0.00 | - | 10 | 81 |
| 10.97 | +0.06 | +0.55% | 1 | 81 | 2025-06-20 | 44.08 | 0.00 | - | 1 | 40 |
| 14.10 | 0.00 | - | 1 | 114 | 2025-12-19 | 46.95 | 0.00 | - | 6 | 23 |
© 2023 Yahoo. Tous droits réservés.