Marchés français ouverture 2 h 7 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 037,96 +409,48 (+1,09 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,69 -22,73 (-0,04 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA240621C00125000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240920C00125000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA241018C00125000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220C00125000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA250117C00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250321C00125000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA250620C00125000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| BABA251219C00125000 | 2024-04-24 10:41AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA260116C00125000 | 2024-04-25 2:44PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 214.67% |
| BABA240621P00125000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 74.44% |
| BABA240920P00125000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 38.84% |
| BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 55.46% |
| BABA251219P00125000 | 2024-04-25 10:43AM EDT | 2025-12-19 | 50.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
