La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 811,40 -3,80 (-0,21 %) BTC-EUR
16 096,67 -86,52 (-0,53 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EST
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00125000 | 2022-12-02 3:40PM EST | 2022-12-09 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 85 | 470 | 93.75% |
| BABA221216C00125000 | 2022-12-02 3:41PM EST | 2022-12-16 | 0.19 | 0.14 | 0.19 | +0.12 | +171.43% | 1,421 | 9,028 | 85.16% |
| BABA221223C00125000 | 2022-12-02 3:37PM EST | 2022-12-23 | 0.31 | 0.24 | 0.37 | +0.16 | +106.67% | 9 | 73 | 77.34% |
| BABA221230C00125000 | 2022-12-02 3:53PM EST | 2022-12-30 | 0.48 | 0.37 | 0.45 | +0.24 | +100.00% | 1,087 | 123 | 70.95% |
| BABA230120C00125000 | 2022-12-02 3:59PM EST | 2023-01-20 | 1.01 | 0.96 | 1.02 | +0.40 | +65.57% | 1,040 | 16,078 | 65.33% |
| BABA230317C00125000 | 2022-12-02 3:45PM EST | 2023-03-17 | 2.60 | 2.48 | 2.67 | +0.59 | +29.35% | 156 | 3,439 | 58.89% |
| BABA230421C00125000 | 2022-12-02 2:56PM EST | 2023-04-21 | 3.68 | 3.45 | 3.75 | +0.87 | +30.96% | 63 | 387 | 57.39% |
| BABA230616C00125000 | 2022-12-02 3:53PM EST | 2023-06-16 | 5.33 | 5.15 | 5.45 | +1.03 | +23.95% | 84 | 1,336 | 56.54% |
| BABA230721C00125000 | 2022-12-02 3:23PM EST | 2023-07-21 | 6.40 | 6.00 | 6.55 | +0.68 | +11.89% | 12 | 90 | 56.04% |
| BABA230915C00125000 | 2022-12-02 3:40PM EST | 2023-09-15 | 7.66 | 7.35 | 7.80 | +1.26 | +19.69% | 101 | 321 | 54.83% |
| BABA240119C00125000 | 2022-12-02 1:07PM EST | 2024-01-19 | 11.34 | 10.45 | 11.35 | +2.04 | +21.94% | 25 | 2,199 | 54.96% |
| BABA240621C00125000 | 2022-12-02 3:39PM EST | 2024-06-21 | 14.75 | 12.85 | 15.95 | +1.22 | +9.02% | 44 | 102 | 54.88% |
| BABA250117C00125000 | 2022-12-02 2:45PM EST | 2025-01-17 | 19.40 | 16.70 | 19.95 | +2.41 | +14.18% | 240 | 106 | 54.39% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00125000 | 2022-11-30 1:50PM EST | 2022-12-16 | 37.08 | 34.90 | 35.35 | 0.00 | - | 1 | 246 | 86.91% |
| BABA230120P00125000 | 2022-12-02 1:05PM EST | 2023-01-20 | 35.15 | 35.40 | 35.95 | -13.95 | -28.41% | 1 | 1,510 | 60.84% |
| BABA230317P00125000 | 2022-11-30 10:23AM EST | 2023-03-17 | 38.24 | 36.25 | 36.80 | 0.00 | - | 3 | 1,030 | 50.68% |
| BABA230421P00125000 | 2022-12-01 10:23AM EST | 2023-04-21 | 39.95 | 36.85 | 37.35 | 0.00 | - | 16 | 78 | 49.93% |
| BABA230616P00125000 | 2022-12-02 1:34PM EST | 2023-06-16 | 37.75 | 37.80 | 38.35 | -8.03 | -17.54% | 2 | 1,290 | 47.57% |
| BABA230915P00125000 | 2022-12-01 12:53PM EST | 2023-09-15 | 42.05 | 38.90 | 39.75 | 0.00 | - | 2 | 266 | 44.91% |
| BABA240119P00125000 | 2022-12-02 11:52AM EST | 2024-01-19 | 39.97 | 40.50 | 41.80 | -2.87 | -6.70% | 3 | 1,372 | 43.68% |
| BABA240621P00125000 | 2022-11-03 9:46AM EST | 2024-06-21 | 60.57 | 41.80 | 43.40 | 0.00 | - | 69 | 177 | 41.21% |
| BABA250117P00125000 | 2022-11-22 1:00PM EST | 2025-01-17 | 53.12 | 43.20 | 46.10 | 0.00 | - | 1 | 20 | 40.63% |
© 2022 Yahoo. Tous droits réservés.
