La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C001250002022-12-02 3:40PM EST2022-12-090.020.010.04+0.01+100.00%8547093.75%
BABA221216C001250002022-12-02 3:41PM EST2022-12-160.190.140.19+0.12+171.43%1,4219,02885.16%
BABA221223C001250002022-12-02 3:37PM EST2022-12-230.310.240.37+0.16+106.67%97377.34%
BABA221230C001250002022-12-02 3:53PM EST2022-12-300.480.370.45+0.24+100.00%1,08712370.95%
BABA230120C001250002022-12-02 3:59PM EST2023-01-201.010.961.02+0.40+65.57%1,04016,07865.33%
BABA230317C001250002022-12-02 3:45PM EST2023-03-172.602.482.67+0.59+29.35%1563,43958.89%
BABA230421C001250002022-12-02 2:56PM EST2023-04-213.683.453.75+0.87+30.96%6338757.39%
BABA230616C001250002022-12-02 3:53PM EST2023-06-165.335.155.45+1.03+23.95%841,33656.54%
BABA230721C001250002022-12-02 3:23PM EST2023-07-216.406.006.55+0.68+11.89%129056.04%
BABA230915C001250002022-12-02 3:40PM EST2023-09-157.667.357.80+1.26+19.69%10132154.83%
BABA240119C001250002022-12-02 1:07PM EST2024-01-1911.3410.4511.35+2.04+21.94%252,19954.96%
BABA240621C001250002022-12-02 3:39PM EST2024-06-2114.7512.8515.95+1.22+9.02%4410254.88%
BABA250117C001250002022-12-02 2:45PM EST2025-01-1719.4016.7019.95+2.41+14.18%24010654.39%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221216P001250002022-11-30 1:50PM EST2022-12-1637.0834.9035.350.00-124686.91%
BABA230120P001250002022-12-02 1:05PM EST2023-01-2035.1535.4035.95-13.95-28.41%11,51060.84%
BABA230317P001250002022-11-30 10:23AM EST2023-03-1738.2436.2536.800.00-31,03050.68%
BABA230421P001250002022-12-01 10:23AM EST2023-04-2139.9536.8537.350.00-167849.93%
BABA230616P001250002022-12-02 1:34PM EST2023-06-1637.7537.8038.35-8.03-17.54%21,29047.57%
BABA230915P001250002022-12-01 12:53PM EST2023-09-1542.0538.9039.750.00-226644.91%
BABA240119P001250002022-12-02 11:52AM EST2024-01-1939.9740.5041.80-2.87-6.70%31,37243.68%
BABA240621P001250002022-11-03 9:46AM EST2024-06-2160.5741.8043.400.00-6917741.21%
BABA250117P001250002022-11-22 1:00PM EST2025-01-1753.1243.2046.100.00-12040.63%