La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240524C001250002024-05-16 3:39PM EDT2024-05-240.010.000.060.00-125699.61%
BABA240531C001250002024-05-17 12:47PM EDT2024-05-310.060.030.07-0.03-33.33%392675.00%
BABA240607C001250002024-05-17 10:21AM EDT2024-06-070.260.070.11+0.18+225.00%12966.41%
BABA240621C001250002024-05-17 3:56PM EDT2024-06-210.120.050.14+0.04+50.00%1703,77651.76%
BABA240628C001250002024-05-14 12:05PM EDT2024-06-280.090.100.700.00-95160.16%
BABA240719C001250002024-05-17 3:22PM EDT2024-07-190.250.060.29+0.02+8.70%191,30046.19%
BABA240920C001250002024-05-17 3:52PM EDT2024-09-200.840.490.89+0.16+23.53%3002,59741.31%
BABA241018C001250002024-05-17 3:33PM EDT2024-10-181.181.141.20+0.17+16.83%1930040.28%
BABA241220C001250002024-05-17 3:33PM EDT2024-12-202.111.072.26+0.13+6.57%1788,33540.74%
BABA250117C001250002024-05-17 3:18PM EDT2025-01-172.452.402.48+0.23+10.36%23318,80939.50%
BABA250321C001250002024-05-17 2:09PM EDT2025-03-213.553.353.80+0.40+12.70%2,02540440.89%
BABA250620C001250002024-05-17 3:52PM EDT2025-06-205.144.856.30+0.49+10.54%411,85544.13%
BABA250919C001250002024-05-14 12:34PM EDT2025-09-193.455.907.600.00-27443.38%
BABA251219C001250002024-05-16 9:32AM EDT2025-12-196.256.809.800.00-451945.14%
BABA260116C001250002024-05-17 3:16PM EDT2026-01-168.658.259.00+0.65+8.12%583,21242.22%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240621P001250002024-05-14 12:26PM EDT2024-06-2146.9036.3537.650.00-5712470.07%
BABA240719P001250002024-05-17 1:15PM EDT2024-07-1936.8536.3037.65-10.00-21.34%2215351.71%
BABA240920P001250002024-05-14 2:18PM EDT2024-09-2046.6837.0038.250.00-1022,45449.83%
BABA241220P001250002024-05-07 11:21AM EDT2024-12-2045.0037.3538.950.00-1142.07%
BABA250117P001250002024-05-17 11:31AM EDT2025-01-1736.9337.3539.05-3.98-9.73%15040.11%
BABA250321P001250002024-04-02 11:27AM EDT2025-03-2152.0544.4545.750.00--058.23%
BABA250620P001250002024-03-20 10:36AM EDT2025-06-2051.3753.5058.500.00-6081.25%
BABA251219P001250002024-05-14 10:50AM EDT2025-12-1947.7039.0040.350.00-121130.09%
BABA260116P001250002024-05-17 2:30PM EDT2026-01-1639.7538.7041.25-1.26-3.07%110431.87%