La bourse ferme dans 6 h 25 min
CAC 40
6 283,40 -1,84 (-0,03 %) Euro Stoxx 50
3 664,68 +7,65 (+0,21 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0662 +0,0100 (+0,95 %) Gold future
1 859,00 +16,90 (+0,92 %) BTC-EUR
28 432,94 +534,34 (+1,92 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00125000 | 2022-05-20 2:10PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BABA220603C00125000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| BABA220610C00125000 | 2022-05-20 12:57PM EDT | 2022-06-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA220617C00125000 | 2022-05-20 3:43PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| BABA220624C00125000 | 2022-05-20 12:56PM EDT | 2022-06-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA220701C00125000 | 2022-05-20 11:42AM EDT | 2022-07-01 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA220715C00125000 | 2022-05-20 3:49PM EDT | 2022-07-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| BABA220916C00125000 | 2022-05-20 3:57PM EDT | 2022-09-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| BABA221021C00125000 | 2022-05-20 3:02PM EDT | 2022-10-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA221216C00125000 | 2022-05-20 12:14PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230120C00125000 | 2022-05-20 3:18PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA230317C00125000 | 2022-05-20 2:20PM EDT | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA230616C00125000 | 2022-05-20 12:37PM EDT | 2023-06-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA240119C00125000 | 2022-05-20 9:53AM EDT | 2024-01-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00125000 | 2022-05-20 1:00PM EDT | 2022-05-27 | 39.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220603P00125000 | 2022-05-20 11:54AM EDT | 2022-06-03 | 37.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220610P00125000 | 2022-05-16 11:26AM EDT | 2022-06-10 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00125000 | 2022-05-20 2:27PM EDT | 2022-06-17 | 40.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA220624P00125000 | 2022-05-20 9:30AM EDT | 2022-06-24 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220701P00125000 | 2022-05-18 10:35AM EDT | 2022-07-01 | 35.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220715P00125000 | 2022-05-20 3:06PM EDT | 2022-07-15 | 40.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA220916P00125000 | 2022-05-20 10:51AM EDT | 2022-09-16 | 39.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221021P00125000 | 2022-05-20 3:19PM EDT | 2022-10-21 | 41.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA221216P00125000 | 2022-05-20 2:27PM EDT | 2022-12-16 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00125000 | 2022-05-18 10:11AM EDT | 2023-01-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230317P00125000 | 2022-05-12 2:33PM EDT | 2023-03-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230616P00125000 | 2022-05-17 12:31PM EDT | 2023-06-16 | 42.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240119P00125000 | 2022-05-19 10:28AM EDT | 2024-01-19 | 48.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
