La bourse ferme dans 6 h 25 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,45 -0,34 (-0,39 %)
Avant Bourse : 05:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001250002022-05-20 2:10PM EDT2022-05-270.020.000.000.00-64050.00%
BABA220603C001250002022-05-20 3:59PM EDT2022-06-030.150.000.000.00-96050.00%
BABA220610C001250002022-05-20 12:57PM EDT2022-06-100.240.000.000.00-5025.00%
BABA220617C001250002022-05-20 3:43PM EDT2022-06-170.400.000.000.00-232025.00%
BABA220624C001250002022-05-20 12:56PM EDT2022-06-240.440.000.000.00-4025.00%
BABA220701C001250002022-05-20 11:42AM EDT2022-07-010.620.000.000.00-7025.00%
BABA220715C001250002022-05-20 3:49PM EDT2022-07-150.940.000.000.00-192025.00%
BABA220916C001250002022-05-20 3:57PM EDT2022-09-162.650.000.000.00-73012.50%
BABA221021C001250002022-05-20 3:02PM EDT2022-10-213.410.000.000.00-14012.50%
BABA221216C001250002022-05-20 12:14PM EDT2022-12-165.050.000.000.00-2012.50%
BABA230120C001250002022-05-20 3:18PM EDT2023-01-205.750.000.000.00-6012.50%
BABA230317C001250002022-05-20 2:20PM EDT2023-03-177.100.000.000.00-506.25%
BABA230616C001250002022-05-20 12:37PM EDT2023-06-169.450.000.000.00-306.25%
BABA240119C001250002022-05-20 9:53AM EDT2024-01-1915.250.000.000.00-106.25%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001250002022-05-20 1:00PM EDT2022-05-2739.110.000.000.00-900.00%
BABA220603P001250002022-05-20 11:54AM EDT2022-06-0337.780.000.000.00-300.00%
BABA220610P001250002022-05-16 11:26AM EDT2022-06-1037.950.000.000.00-200.00%
BABA220617P001250002022-05-20 2:27PM EDT2022-06-1740.230.000.000.00-2300.00%
BABA220624P001250002022-05-20 9:30AM EDT2022-06-2436.350.000.000.00-200.00%
BABA220701P001250002022-05-18 10:35AM EDT2022-07-0135.070.000.000.00--00.00%
BABA220715P001250002022-05-20 3:06PM EDT2022-07-1540.230.000.000.00-2000.00%
BABA220916P001250002022-05-20 10:51AM EDT2022-09-1639.590.000.000.00-400.00%
BABA221021P001250002022-05-20 3:19PM EDT2022-10-2141.650.000.000.00-3200.00%
BABA221216P001250002022-05-20 2:27PM EDT2022-12-1643.560.000.000.00-200.00%
BABA230120P001250002022-05-18 10:11AM EDT2023-01-2040.400.000.000.00-1000.00%
BABA230317P001250002022-05-12 2:33PM EDT2023-03-1750.500.000.000.00-900.00%
BABA230616P001250002022-05-17 12:31PM EDT2023-06-1642.990.000.000.00-1200.00%
BABA240119P001250002022-05-19 10:28AM EDT2024-01-1948.430.000.000.00-1000.00%