BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:120.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 147 | 48,954 | 2023-06-16 | 40.45 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 82 | 178 | 2023-06-23 | 34.75 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 195 | 189 | 2023-06-30 | 40.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 98 | 118 | 2023-07-07 | 36.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-14 | 35.05 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 878 | 11,920 | 2023-07-21 | 33.50 | 0.00 | - | 3 | 9 |
| 0.75 | +0.01 | +1.35% | 104 | 7,454 | 2023-08-18 | 33.90 | -1.90 | -5.31% | 3 | 98 |
| 1.10 | -0.10 | -8.33% | 260 | 11,533 | 2023-09-15 | 36.80 | 0.00 | - | 19 | 1,050 |
| 1.62 | -0.13 | -7.43% | 28 | 2,282 | 2023-10-20 | 40.00 | 0.00 | - | 4 | 211 |
| 2.19 | -0.07 | -3.10% | 35 | 693 | 2023-11-17 | 39.98 | 0.00 | - | 17 | 74 |
| 2.84 | -0.05 | -1.73% | 26 | 12,308 | 2023-12-15 | 37.00 | 0.00 | - | 1 | 328 |
| 3.25 | -0.23 | -6.61% | 175 | 20,695 | 2024-01-19 | 34.80 | 0.00 | - | 50 | 3,491 |
| 6.00 | -0.50 | -7.69% | 1 | 955 | 2024-06-21 | 35.55 | 0.00 | - | 20 | 784 |
| 10.25 | 0.00 | - | 1 | 515 | 2024-12-20 | 41.35 | 0.00 | - | 9 | 55 |
| 10.00 | -0.30 | -2.91% | 14 | 672 | 2025-01-17 | 37.90 | 0.00 | - | 1 | 452 |
| 12.50 | -1.20 | -8.76% | 1 | 109 | 2025-06-20 | 41.98 | 0.00 | - | 1 | 19 |
| 15.75 | -1.00 | -5.97% | 1 | 433 | 2025-12-19 | 42.83 | 0.00 | - | 5 | 41 |
© 2023 Yahoo. Tous droits réservés.