Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 152 | 2,146 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
0.16 | +0.01 | +6.67% | 48 | 6,536 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
0.26 | +0.02 | +8.33% | 20 | 2,977 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
0.71 | +0.02 | +2.90% | 35 | 2,090 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
0.93 | -0.02 | -2.11% | 2 | 562 | 2024-10-18 | - | - | - | - | - |
1.70 | +0.10 | +6.25% | 74 | 12,974 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
1.98 | +0.07 | +3.66% | 127 | 32,326 | 2025-01-17 | 39.48 | -2.92 | -6.89% | 72 | 4 |
2.88 | 0.00 | - | 15 | 127 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
4.45 | +0.18 | +4.22% | 17 | 1,299 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
6.00 | 0.00 | - | 1 | 1,084 | 2025-12-19 | 42.45 | 0.00 | - | 5 | 330 |
7.50 | +0.30 | +4.17% | 10 | 2,058 | 2026-01-16 | 41.60 | 0.00 | - | 4 | 192 |