Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 43 | 2,044 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 167 | 40 | 2024-05-24 | - | - | - | - | - |
0.19 | +0.09 | +90.00% | 200 | 11 | 2024-05-31 | - | - | - | - | - |
0.26 | +0.16 | +160.00% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.22 | +0.07 | +46.67% | 18 | 3,433 | 2024-06-21 | 35.10 | -0.40 | -1.13% | 550 | 379 |
0.29 | +0.01 | +3.57% | 21 | 3,199 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
0.48 | 0.00 | - | 29 | 251 | 2024-08-16 | - | - | - | - | - |
0.77 | 0.00 | - | 6 | 1,858 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
1.03 | 0.00 | - | 40 | 607 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
1.27 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
1.92 | +0.12 | +6.67% | 2 | 3,576 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
2.20 | +0.12 | +5.77% | 81 | 29,287 | 2025-01-17 | 36.05 | 0.00 | - | 280 | 286 |
3.15 | +0.15 | +5.00% | 4 | 146 | 2025-03-21 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 631 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
5.45 | 0.00 | - | - | 8 | 2025-09-19 | - | - | - | - | - |
8.15 | 0.00 | - | 1 | 1,286 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
7.80 | +0.30 | +4.00% | 1 | 972 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 121 |