BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:115.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 75 | 42,225 | 2023-06-16 | 29.45 | +0.60 | +2.08% | 1,160 | 223 |
| 0.10 | 0.00 | - | 28 | 170 | 2023-06-23 | 29.40 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 39 | 154 | 2023-06-30 | 28.60 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 2 | 23 | 2023-07-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 12 | 2023-07-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 69 | 8,896 | 2023-07-21 | 29.08 | +0.66 | +2.32% | 5 | 294 |
| 1.02 | +0.02 | +2.00% | 21 | 2,438 | 2023-08-18 | 31.10 | 0.00 | - | 4 | 157 |
| 1.40 | -0.16 | -10.26% | 38 | 10,902 | 2023-09-15 | 29.07 | 0.00 | - | 8 | 3,337 |
| 2.05 | -0.17 | -7.66% | 8 | 1,420 | 2023-10-20 | 29.70 | -5.48 | -15.58% | 1 | 289 |
| 2.80 | 0.00 | - | 1 | 439 | 2023-11-17 | 31.14 | 0.00 | - | 6 | 85 |
| 3.52 | 0.00 | - | 9 | 2,678 | 2023-12-15 | 35.25 | 0.00 | - | 108 | 275 |
| 4.20 | 0.00 | - | 23 | 7,922 | 2024-01-19 | 30.45 | -1.45 | -4.55% | 10 | 4,076 |
| 7.15 | -0.60 | -7.74% | 5 | 1,781 | 2024-06-21 | 38.39 | 0.00 | - | 6 | 1,502 |
| 11.15 | 0.00 | - | 1 | 12 | 2024-12-20 | 32.61 | 0.00 | - | 100 | 105 |
| 11.25 | -0.25 | -2.17% | 4 | 427 | 2025-01-17 | 34.13 | 0.00 | - | 1,000 | 1,897 |
| 11.61 | 0.00 | - | 15 | 71 | 2025-06-20 | 35.99 | 0.00 | - | 1 | 27 |
| 16.00 | -0.30 | -1.84% | 31 | 1,895 | 2025-12-19 | 37.59 | 0.00 | - | 1 | 540 |
© 2023 Yahoo. Tous droits réservés.