La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,97 +0,18 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001100002022-05-20 3:57PM EDT2022-05-270.190.180.20-0.04-17.39%10,1464,527103.32%
BABA220603C001100002022-05-20 3:50PM EDT2022-06-030.410.370.42-0.16-28.07%2864,98581.25%
BABA220610C001100002022-05-20 3:44PM EDT2022-06-100.750.700.81-0.28-27.18%4522076.47%
BABA220617C001100002022-05-20 3:59PM EDT2022-06-171.111.071.11-0.27-19.57%90429,69172.83%
BABA220624C001100002022-05-20 1:44PM EDT2022-06-241.161.291.46-0.44-27.50%2650469.58%
BABA220715C001100002022-05-20 3:57PM EDT2022-07-152.202.222.28-0.42-16.03%1515,42464.58%
BABA220916C001100002022-05-20 3:46PM EDT2022-09-164.854.754.90-0.40-7.62%1928,84160.34%
BABA221021C001100002022-05-20 1:57PM EDT2022-10-215.755.956.15-0.95-14.18%1051,05359.09%
BABA221216C001100002022-05-20 3:58PM EDT2022-12-167.957.758.05-0.75-8.62%571,77758.13%
BABA230120C001100002022-05-20 3:39PM EDT2023-01-208.968.709.35-0.49-5.19%375,81257.95%
BABA230317C001100002022-05-19 12:17PM EDT2023-03-1712.359.9012.250.00-101,13558.95%
BABA230616C001100002022-05-20 3:21PM EDT2023-06-1613.0512.6513.90-1.85-12.42%2239457.83%
BABA240119C001100002022-05-20 1:04PM EDT2024-01-1918.6516.9020.00-0.60-3.12%21,61257.97%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001100002022-05-20 11:30AM EDT2022-05-2722.7523.1523.65+0.20+0.89%12159103.32%
BABA220603P001100002022-05-20 1:36PM EDT2022-06-0324.8723.2523.85+1.62+6.97%384478.71%
BABA220610P001100002022-05-19 1:29PM EDT2022-06-1024.0723.6524.20+1.27+5.57%103275.44%
BABA220617P001100002022-05-20 3:59PM EDT2022-06-1724.0024.0024.80+0.45+1.91%3810,82374.76%
BABA220624P001100002022-05-19 11:35AM EDT2022-06-2423.4024.1525.000.00-23969.43%
BABA220715P001100002022-05-20 3:23PM EDT2022-07-1525.8025.0025.55+1.41+5.78%392,38062.62%
BABA220916P001100002022-05-20 3:48PM EDT2022-09-1627.5027.3527.75+0.30+1.10%256,46557.51%
BABA221021P001100002022-05-20 1:26PM EDT2022-10-2130.0528.3528.75+2.00+7.13%1172055.62%
BABA221216P001100002022-05-20 12:48PM EDT2022-12-1630.5529.4031.30+0.90+3.04%291,15655.08%
BABA230120P001100002022-05-20 12:37PM EDT2023-01-2031.2529.5531.60-0.10-0.32%229,90851.83%
BABA230317P001100002022-05-12 10:01AM EDT2023-03-1738.9528.6032.950.00-31,02354.63%
BABA230616P001100002022-05-17 10:25AM EDT2023-06-1631.0733.3035.100.00-12,00851.42%
BABA240119P001100002022-05-19 9:41AM EDT2024-01-1937.8034.4540.350.00-11,17255.07%