Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00110000 | 2022-08-11 12:23PM EDT | 2023-06-16 | 13.30 | 13.05 | 13.55 | +0.80 | +6.40% | 42 | 2,960 | 124.94% |
BABA240119C00110000 | 2022-08-11 2:36PM EDT | 2024-01-19 | 18.75 | 18.45 | 19.90 | +2.21 | +13.36% | 17 | 4,471 | 85.02% |
BABA240621C00110000 | 2022-08-11 9:33AM EDT | 2024-06-21 | 22.20 | 21.65 | 24.20 | +1.96 | +9.68% | 30 | 120 | 78.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00110000 | 2022-08-11 12:36PM EDT | 2023-06-16 | 25.25 | 25.45 | 25.75 | -2.05 | -7.51% | 101 | 1,986 | 51.32% |
BABA240119P00110000 | 2022-08-04 12:10PM EDT | 2024-01-19 | 28.50 | 27.70 | 30.45 | 0.00 | - | 10 | 1,470 | 45.58% |
BABA240621P00110000 | 2022-08-10 9:48AM EDT | 2024-06-21 | 33.20 | 28.85 | 32.20 | -1.95 | -5.55% | 4 | 10 | 41.89% |