La bourse ferme dans 3 h 45 min
CAC 40
8 043,40 +26,75 (+0,33 %) Euro Stoxx 50
4 978,16 +39,15 (+0,79 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0726 -0,0007 (-0,06 %) Gold future
2 358,50 +16,00 (+0,68 %) Bitcoin EUR
59 821,00 +258,87 (+0,43 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240517C00110000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,246 | 25.00% |
| BABA240621C00110000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9,208 | 25.00% |
| BABA240719C00110000 | 2024-04-25 12:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,711 | 12.50% |
| BABA240816C00110000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 12.50% |
| BABA240920C00110000 | 2024-04-25 1:32PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 3,537 | 12.50% |
| BABA241018C00110000 | 2024-04-25 1:13PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 12.50% |
| BABA241115C00110000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 12.50% |
| BABA241220C00110000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 14,560 | 12.50% |
| BABA250117C00110000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 23,984 | 12.50% |
| BABA250321C00110000 | 2024-04-24 3:16PM EDT | 2025-03-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| BABA250620C00110000 | 2024-04-25 2:44PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 6.25% |
| BABA251219C00110000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 1,998 | 6.25% |
| BABA260116C00110000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 17 | 1,709 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 136.87% |
| BABA240621P00110000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00110000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 35.70 | 36.25 | 0.00 | - | 1 | 0 | 47.66% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 35.00 | 35.95 | 0.00 | - | 1 | 0 | 40.92% |
| BABA241115P00110000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250117P00110000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.00% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 0.00 | 0.00 | 0.00 | - | 31 | 297 | 0.00% |
| BABA251219P00110000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 0.00 | 0.00 | 0.00 | - | 15 | 423 | 0.00% |
