La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 127,21 +1 561,64 (+2,71 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 87 | 1,060 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.40 | +0.02 | +5.26% | 272 | 11,199 | 2024-06-21 | 23.82 | -5.51 | -18.79% | 2 | 142 |
| 0.71 | +0.05 | +7.58% | 238 | 1,475 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 39 | 1,566 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 2 |
| 1.72 | +0.16 | +10.26% | 312 | 8,178 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 6 |
| 2.19 | +0.04 | +1.86% | 11 | 210 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.75 | 0.00 | - | 10 | 87 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 47 |
| 3.35 | +0.15 | +4.69% | 27 | 2,759 | 2024-12-20 | 25.47 | -4.73 | -15.66% | 1 | 619 |
| 3.85 | +0.25 | +6.94% | 92 | 9,196 | 2025-01-17 | 27.63 | 0.00 | - | 1 | 935 |
| 4.95 | -0.20 | -3.88% | 12 | 146 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 423 |
| 4.80 | 0.00 | - | 4 | 401 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 10.10 | +1.30 | +14.77% | 102 | 2,236 | 2025-12-19 | 28.70 | -5.91 | -17.08% | 2 | 168 |
| 10.82 | +0.50 | +4.84% | 20 | 1,129 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 284 |
