BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:105.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1,041 | 37,329 | 2023-06-16 | 18.75 | +0.36 | +1.96% | 4 | 6,181 |
| 0.17 | +0.02 | +13.33% | 156 | 353 | 2023-06-23 | 19.38 | -0.86 | -4.25% | 1 | 43 |
| 0.32 | 0.00 | - | 113 | 289 | 2023-06-30 | 19.08 | 0.00 | - | 3 | 53 |
| 0.42 | -0.09 | -17.65% | 5 | 620 | 2023-07-07 | 19.25 | +0.55 | +2.94% | 4 | 11 |
| 0.72 | 0.00 | - | 2 | 66 | 2023-07-14 | 19.89 | 0.00 | - | 1 | 21 |
| 0.73 | -0.07 | -8.75% | 2,981 | 8,911 | 2023-07-21 | 18.80 | 0.00 | - | 7 | 1,611 |
| 1.74 | -0.14 | -7.45% | 290 | 3,685 | 2023-08-18 | 20.30 | +0.39 | +1.96% | 2 | 836 |
| 2.48 | -0.20 | -7.46% | 24 | 3,875 | 2023-09-15 | 19.92 | 0.00 | - | 1 | 4,171 |
| 3.40 | -0.26 | -7.10% | 6 | 937 | 2023-10-20 | 21.16 | 0.00 | - | 1 | 168 |
| 4.35 | -0.45 | -9.38% | 2 | 617 | 2023-11-17 | 21.20 | 0.00 | - | 10 | 190 |
| 5.04 | -0.61 | -10.80% | 63 | 2,668 | 2023-12-15 | 21.39 | 0.00 | - | 2 | 132 |
| 5.87 | -0.39 | -6.23% | 3 | 8,513 | 2024-01-19 | 22.00 | -0.02 | -0.09% | 8 | 2,940 |
| 9.60 | -0.52 | -5.14% | 20 | 889 | 2024-06-21 | 25.07 | 0.00 | - | 4 | 790 |
| 14.25 | 0.00 | - | 2 | 101 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 7 |
| 14.50 | 0.00 | - | 1 | 2,492 | 2025-01-17 | 28.35 | 0.00 | - | 1 | 967 |
| 17.00 | 0.00 | - | 3 | 21 | 2025-06-20 | 18.11 | 0.00 | - | 1 | 9 |
| 20.50 | 0.00 | - | 1 | 170 | 2025-12-19 | 32.85 | 0.00 | - | 4 | 477 |
© 2023 Yahoo. Tous droits réservés.