La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,06+4,12 (+4,79 %)
À la clôture : 04:05PM EST
90,00 -0,06 (-0,07 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209C001050002022-12-02 3:59PM EST2022-12-090.330.320.33+0.21+175.00%1,2311,41975.78%
BABA221216C001050002022-12-02 3:59PM EST2022-12-160.990.911.01+0.46+86.79%14,23913,99571.97%
BABA221223C001050002022-12-02 3:59PM EST2022-12-231.441.361.47+0.56+63.64%37743666.99%
BABA221230C001050002022-12-02 3:48PM EST2022-12-301.851.781.93+0.72+63.72%1,74154964.23%
BABA230120C001050002022-12-02 3:59PM EST2023-01-203.153.103.25+0.97+44.50%2,85110,66561.08%
BABA230317C001050002022-12-02 3:44PM EST2023-03-176.116.006.15+1.26+25.98%1,3042,48558.36%
BABA230421C001050002022-12-02 3:49PM EST2023-04-217.557.407.65+1.47+24.18%201,11357.35%
BABA230616C001050002022-12-02 3:51PM EST2023-06-169.869.5510.00+1.66+20.24%441,54957.19%
BABA230721C001050002022-12-02 12:19PM EST2023-07-2111.5010.7011.30+2.30+25.00%1919557.01%
BABA230915C001050002022-12-02 3:38PM EST2023-09-1512.9712.4513.25+2.19+20.32%333056.96%
BABA240119C001050002022-12-02 3:30PM EST2024-01-1916.9516.4016.70+2.43+16.74%2202,11257.17%
BABA240621C001050002022-12-02 12:35PM EST2024-06-2121.0519.9521.35+1.85+9.64%4221258.00%
BABA250117C001050002022-12-02 12:45PM EST2025-01-1725.3323.1025.95+1.38+5.76%1,63759857.07%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221209P001050002022-12-02 11:24AM EST2022-12-0915.3014.9515.60-3.03-16.53%1176.37%
BABA221216P001050002022-12-02 2:59PM EST2022-12-1615.5015.7016.15-3.18-17.02%41,22772.56%
BABA221223P001050002022-12-02 3:03PM EST2022-12-2315.8516.1016.50-3.34-17.40%813566.06%
BABA221230P001050002022-12-02 1:35PM EST2022-12-3016.3616.3016.85-3.12-16.02%2511,17961.21%
BABA230120P001050002022-12-02 2:51PM EST2023-01-2017.4017.5017.95-3.20-15.53%1263,92457.57%
BABA230317P001050002022-12-02 11:17AM EST2023-03-1720.0019.8020.05-2.31-10.35%123,10252.32%
BABA230421P001050002022-12-02 3:24PM EST2023-04-2120.6520.8521.35-2.85-12.13%3518650.96%
BABA230616P001050002022-12-02 12:01PM EST2023-06-1621.6522.1023.10-2.42-10.05%191,98450.96%
BABA230721P001050002022-12-02 10:21AM EST2023-07-2123.1323.1523.60-2.11-8.36%316548.74%
BABA230915P001050002022-12-02 10:39AM EST2023-09-1524.5024.0525.20-1.27-4.93%732348.83%
BABA240119P001050002022-12-01 9:53AM EST2024-01-1928.4026.3026.900.00-21,78945.18%
BABA240621P001050002022-11-30 10:55AM EST2024-06-2130.0428.0529.250.00-255743.82%
BABA250117P001050002022-11-21 9:32AM EST2025-01-1737.0029.4032.300.00-14243.27%