Marchés français ouverture 5 h 11 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,38-0,65 (-0,89 %)
À la clôture : 04:00PM EST
72,70 +0,32 (+0,44 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231208C001050002023-12-04 10:32AM EST2023-12-080.010.000.500.00-1470226.95%
BABA231215C001050002023-12-05 1:25PM EST2023-12-150.020.000.01+0.01+100.00%389,72975.00%
BABA231222C001050002023-11-28 10:40AM EST2023-12-220.050.000.070.00-27171.48%
BABA231229C001050002023-12-05 12:31PM EST2023-12-290.030.030.120.00-1027566.41%
BABA240119C001050002023-12-05 2:53PM EST2024-01-190.110.100.12-0.01-8.33%4417,13351.17%
BABA240216C001050002023-12-05 3:59PM EST2024-02-160.260.190.260.00-2712,93746.34%
BABA240315C001050002023-12-05 1:25PM EST2024-03-150.470.420.48-0.01-2.08%523,31844.43%
BABA240419C001050002023-12-05 10:59AM EST2024-04-190.710.670.73-0.02-2.74%1575442.04%
BABA240621C001050002023-12-05 3:07PM EST2024-06-211.351.291.360.00-346,36140.80%
BABA240719C001050002023-12-05 9:49AM EST2024-07-191.591.571.62+0.09+6.00%1731840.17%
BABA240920C001050002023-12-05 12:32PM EST2024-09-202.402.332.47-0.04-1.64%53,62640.63%
BABA241220C001050002023-12-04 1:44PM EST2024-12-203.753.603.850.00-3140641.64%
BABA250117C001050002023-12-05 10:41AM EST2025-01-173.973.854.05-0.28-6.59%24,98540.99%
BABA250620C001050002023-12-05 12:06PM EST2025-06-206.105.956.30-1.60-20.78%123342.20%
BABA251219C001050002023-11-29 10:33AM EST2025-12-199.268.308.900.00-130243.43%
BABA260116C001050002023-12-05 2:32PM EST2026-01-169.108.659.150.00-8956743.25%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA231208P001050002023-10-30 2:58PM EST2023-12-0821.8430.0030.600.00--00.00%
BABA231215P001050002023-11-21 2:44PM EST2023-12-1526.0532.3532.950.00-342091.41%
BABA231222P001050002023-11-17 11:12AM EST2023-12-2227.6633.0533.700.00-13119.87%
BABA231229P001050002023-11-21 9:32AM EST2023-12-2927.4933.1033.600.00-1522100.10%
BABA240119P001050002023-12-05 9:53AM EST2024-01-1933.6033.0533.70+1.10+3.38%1613,03573.68%
BABA240216P001050002023-12-01 1:33PM EST2024-02-1632.1533.1033.650.00-8035557.86%
BABA240315P001050002023-12-04 3:34PM EST2024-03-1532.7633.1033.850.00-155650.71%
BABA240419P001050002023-11-29 3:23PM EST2024-04-1931.2032.6533.750.00-113746.95%
BABA240621P001050002023-11-28 1:12PM EST2024-06-2129.8933.2533.800.00-11,85339.28%
BABA240920P001050002023-12-01 2:13PM EST2024-09-2032.4533.5034.050.00-11934.33%
BABA241220P001050002023-12-05 11:12AM EST2024-12-2033.9633.5536.20+5.46+19.16%202740.53%
BABA250117P001050002023-12-04 10:53AM EST2025-01-1733.3034.0034.350.00-1361,47430.58%
BABA250620P001050002023-11-20 9:31AM EST2025-06-2031.5634.2535.500.00-619930.81%
BABA251219P001050002023-11-28 9:31AM EST2025-12-1932.4335.0037.450.00-455432.70%
BABA260116P001050002023-11-20 11:01AM EST2026-01-1631.4735.5537.200.00-21931.40%