La bourse est fermée
Dow Jones
32 271,93 +409,95 (+1,29 %) Nasdaq
11 688,13 +57,61 (+0,50 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0724 +0,0053 (+0,49 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 979,44 -414,70 (-1,57 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00105000 | 2023-03-20 10:19AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 705 | 85.94% |
| BABA230331C00105000 | 2023-03-20 12:34PM EDT | 2023-03-31 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 25 | 740 | 65.43% |
| BABA230406C00105000 | 2023-03-20 1:59PM EDT | 2023-04-06 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 3 | 392 | 60.94% |
| BABA230414C00105000 | 2023-03-20 11:15AM EDT | 2023-04-14 | 0.18 | 0.16 | 0.25 | -0.10 | -35.71% | 13 | 250 | 54.88% |
| BABA230421C00105000 | 2023-03-20 3:18PM EDT | 2023-04-21 | 0.30 | 0.28 | 0.30 | -0.14 | -31.82% | 253 | 19,329 | 52.05% |
| BABA230428C00105000 | 2023-03-20 12:29PM EDT | 2023-04-28 | 0.41 | 0.39 | 0.49 | -0.10 | -19.61% | 4 | 87 | 51.61% |
| BABA230519C00105000 | 2023-03-20 3:27PM EDT | 2023-05-19 | 0.94 | 0.90 | 1.00 | -0.19 | -16.81% | 483 | 2,503 | 50.61% |
| BABA230616C00105000 | 2023-03-20 2:59PM EDT | 2023-06-16 | 1.62 | 1.61 | 1.71 | -0.25 | -13.37% | 226 | 6,430 | 50.02% |
| BABA230721C00105000 | 2023-03-20 2:40PM EDT | 2023-07-21 | 2.33 | 2.36 | 2.46 | -0.20 | -7.91% | 22 | 862 | 48.12% |
| BABA230818C00105000 | 2023-03-20 3:23PM EDT | 2023-08-18 | 3.22 | 3.15 | 3.30 | -0.43 | -11.78% | 4 | 187 | 48.71% |
| BABA230915C00105000 | 2023-03-20 1:59PM EDT | 2023-09-15 | 3.88 | 3.85 | 4.00 | -0.37 | -8.71% | 1 | 3,090 | 48.52% |
| BABA231020C00105000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 4.74 | 4.65 | 4.80 | -0.14 | -2.87% | 5 | 328 | 48.16% |
| BABA231117C00105000 | 2023-03-20 3:07PM EDT | 2023-11-17 | 5.50 | 5.35 | 5.55 | -0.03 | -0.54% | 6 | 257 | 48.51% |
| BABA231215C00105000 | 2023-03-20 2:25PM EDT | 2023-12-15 | 6.15 | 6.00 | 6.25 | -0.10 | -1.60% | 71 | 261 | 48.69% |
| BABA240119C00105000 | 2023-03-20 1:12PM EDT | 2024-01-19 | 7.20 | 7.00 | 7.35 | -0.15 | -2.04% | 34 | 9,088 | 49.81% |
| BABA240621C00105000 | 2023-03-20 2:33PM EDT | 2024-06-21 | 10.25 | 10.20 | 10.45 | -0.05 | -0.49% | 1 | 239 | 49.48% |
| BABA241220C00105000 | 2023-03-02 1:40PM EDT | 2024-12-20 | 19.40 | 12.70 | 13.40 | 0.00 | - | 1 | 1 | 48.83% |
| BABA250117C00105000 | 2023-03-17 3:23PM EDT | 2025-01-17 | 13.95 | 13.55 | 13.90 | 0.00 | - | 6 | 1,872 | 48.94% |
| BABA250620C00105000 | 2023-03-14 1:55PM EDT | 2025-06-20 | 17.01 | 14.90 | 16.35 | 0.00 | - | 10 | 13 | 49.18% |
| BABA251219C00105000 | 2023-03-20 9:34AM EDT | 2025-12-19 | 18.00 | 16.15 | 20.45 | -0.55 | -2.96% | 1 | 61 | 52.18% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00105000 | 2023-03-20 12:12PM EDT | 2023-03-24 | 24.45 | 24.05 | 24.20 | +1.05 | +4.49% | 8 | 18 | 110.74% |
| BABA230331P00105000 | 2023-03-20 3:19PM EDT | 2023-03-31 | 24.25 | 24.05 | 24.25 | +0.35 | +1.46% | 4 | 38 | 74.02% |
| BABA230406P00105000 | 2023-03-20 2:01PM EDT | 2023-04-06 | 24.27 | 24.00 | 24.25 | +0.47 | +1.97% | 2 | 426 | 58.40% |
| BABA230414P00105000 | 2023-03-20 9:36AM EDT | 2023-04-14 | 25.22 | 24.05 | 24.35 | +3.59 | +16.60% | 1 | 32 | 53.32% |
| BABA230421P00105000 | 2023-03-20 1:21PM EDT | 2023-04-21 | 24.10 | 24.05 | 24.35 | +0.55 | +2.34% | 68 | 2,904 | 53.32% |
| BABA230428P00105000 | 2023-03-17 10:05AM EDT | 2023-04-28 | 22.37 | 24.10 | 24.45 | 0.00 | - | 1 | 10 | 51.27% |
| BABA230519P00105000 | 2023-03-17 3:57PM EDT | 2023-05-19 | 23.90 | 24.25 | 24.70 | 0.00 | - | 6 | 1,649 | 46.29% |
| BABA230616P00105000 | 2023-03-20 1:23PM EDT | 2023-06-16 | 24.90 | 24.80 | 25.05 | -0.05 | -0.20% | 106 | 8,074 | 42.82% |
| BABA230721P00105000 | 2023-03-17 2:35PM EDT | 2023-07-21 | 25.11 | 25.20 | 25.40 | 0.00 | - | 25 | 895 | 39.58% |
| BABA230818P00105000 | 2023-03-15 11:04AM EDT | 2023-08-18 | 26.07 | 25.65 | 25.90 | 0.00 | - | 8 | 48 | 39.50% |
| BABA230915P00105000 | 2023-03-17 11:37AM EDT | 2023-09-15 | 25.99 | 26.10 | 26.30 | 0.00 | - | 25 | 4,067 | 38.84% |
| BABA231020P00105000 | 2023-03-20 11:16AM EDT | 2023-10-20 | 26.20 | 26.55 | 26.75 | -0.12 | -0.46% | 1 | 43 | 38.01% |
| BABA231117P00105000 | 2023-03-17 3:01PM EDT | 2023-11-17 | 26.92 | 26.85 | 27.20 | 0.00 | - | 14 | 46 | 37.96% |
| BABA231215P00105000 | 2023-03-20 2:29PM EDT | 2023-12-15 | 27.45 | 27.20 | 27.65 | +0.12 | +0.44% | 3 | 50 | 37.95% |
| BABA240119P00105000 | 2023-03-17 11:59AM EDT | 2024-01-19 | 27.90 | 27.95 | 28.20 | 0.00 | - | 1 | 2,845 | 37.95% |
| BABA240621P00105000 | 2023-03-16 11:17AM EDT | 2024-06-21 | 28.95 | 29.60 | 29.90 | 0.00 | - | 1 | 743 | 36.28% |
| BABA250117P00105000 | 2023-03-07 4:56PM EDT | 2025-01-17 | 26.65 | 31.25 | 32.65 | 0.00 | - | 200 | 933 | 36.76% |
| BABA250620P00105000 | 2023-01-27 4:21PM EDT | 2025-06-20 | 18.11 | 27.25 | 30.35 | 0.00 | - | 1 | 9 | 28.14% |
| BABA251219P00105000 | 2023-03-15 11:03AM EDT | 2025-12-19 | 33.50 | 31.90 | 35.15 | 0.00 | - | 4 | 434 | 34.78% |
© 2023 Yahoo. Tous droits réservés.
