La bourse ferme dans 1 h 7 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,42+1,82 (+1,47 %)
À partir de 10:23AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210C001050002021-12-07 9:58AM EST2021-12-1021.7020.4021.30+3.71+20.62%11109115.14%
BABA211217C001050002021-12-07 9:54AM EST2021-12-1721.5021.1022.10+1.50+7.50%1838990.97%
BABA211223C001050002021-12-07 9:49AM EST2021-12-2321.5021.4522.65+2.08+10.71%97581.25%
BABA211231C001050002021-12-07 10:05AM EST2021-12-3122.6321.8523.05+2.73+13.72%12472.39%
BABA220107C001050002021-12-06 10:49AM EST2022-01-0719.7022.4524.050.00-1172.71%
BABA220121C001050002021-12-07 9:53AM EST2022-01-2124.7023.5025.15+2.32+10.37%172869.59%
BABA220218C001050002021-12-07 9:32AM EST2022-02-1829.1725.5527.15+6.57+29.07%58567.11%
BABA220318C001050002021-12-06 11:25AM EST2022-03-1824.6027.3528.550.00-639064.97%
BABA220414C001050002021-12-06 12:32PM EST2022-04-1426.1029.1030.000.00-13764.50%
BABA220520C001050002021-12-06 9:59AM EST2022-05-2026.8430.2531.600.00-35262.06%
BABA220617C001050002021-12-07 10:03AM EST2022-06-1732.4031.7532.85+4.70+16.97%111861.98%
BABA220715C001050002021-12-06 10:25AM EST2022-07-1528.5032.6033.800.00-19760.72%
BABA220916C001050002021-12-06 9:43AM EST2022-09-1628.9033.8537.900.00-2688460.83%
BABA221216C001050002021-12-06 9:47AM EST2022-12-1632.0035.4541.700.00-27741959.30%
BABA230120C001050002021-12-07 9:51AM EST2023-01-2039.0037.2542.40+2.80+7.73%1016459.53%
BABA230317C001050002021-12-06 3:53PM EST2023-03-1738.5336.0044.000.00-221956.21%
BABA230616C001050002021-12-06 9:47AM EST2023-06-1637.0038.5046.500.00-110156.25%
BABA240119C001050002021-12-06 9:37AM EST2024-01-1939.0042.5051.000.00-112354.75%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA211210P001050002021-12-07 10:05AM EST2021-12-100.180.180.19-0.24-57.14%1272,90396.68%
BABA211217P001050002021-12-07 10:01AM EST2021-12-170.750.740.78-0.66-46.81%6474,81780.08%
BABA211223P001050002021-12-07 9:54AM EST2021-12-231.331.251.35-0.67-33.50%201,40575.44%
BABA211231P001050002021-12-07 10:01AM EST2021-12-311.911.842.00-0.79-29.26%7349570.95%
BABA220107P001050002021-12-06 3:02PM EST2022-01-073.602.382.660.00-77340469.43%
BABA220121P001050002021-12-07 10:05AM EST2022-01-213.693.603.75-0.81-18.00%275,15567.75%
BABA220218P001050002021-12-07 9:55AM EST2022-02-185.605.556.05-1.22-17.89%111,42766.37%
BABA220318P001050002021-12-07 10:03AM EST2022-03-187.187.007.40-0.82-10.25%122,56263.39%
BABA220414P001050002021-12-07 9:57AM EST2022-04-148.358.358.60-2.05-19.71%244861.78%
BABA220520P001050002021-12-06 3:57PM EST2022-05-2010.679.7510.200.00-1318560.15%
BABA220617P001050002021-12-06 2:07PM EST2022-06-1711.9510.4510.950.00-1972058.06%
BABA220715P001050002021-12-03 10:07AM EST2022-07-1516.5211.4512.100.00-235557.62%
BABA220916P001050002021-12-06 11:54AM EST2022-09-1615.1511.5015.800.00-31,62255.96%
BABA221216P001050002021-12-06 2:16PM EST2022-12-1616.5615.2517.050.00-10592154.61%
BABA230120P001050002021-12-06 10:35AM EST2023-01-2018.4016.1017.550.00-292,61953.74%
BABA230317P001050002021-12-06 10:48AM EST2023-03-1719.9016.3522.500.00-51,87455.91%
BABA230616P001050002021-12-06 9:49AM EST2023-06-1622.9515.0024.000.00-271951.29%
BABA240119P001050002021-12-03 3:02PM EST2024-01-1927.2518.5027.000.00-1610755.90%