Marchés français ouverture 5 h 11 min
Dow Jones
36 124,56 -79,88 (-0,22 %) Nasdaq
14 229,91 +44,42 (+0,31 %) Nikkei 225
33 338,14 +562,32 (+1,72 %) EUR/USD
1,0794 -0,0008 (-0,08 %) HANG SENG
16 408,52 +80,66 (+0,49 %) Bitcoin EUR
40 602,31 +1 902,74 (+4,92 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208C00105000 | 2023-12-04 10:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 470 | 226.95% |
| BABA231215C00105000 | 2023-12-05 1:25PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 38 | 9,729 | 75.00% |
| BABA231222C00105000 | 2023-11-28 10:40AM EST | 2023-12-22 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 71 | 71.48% |
| BABA231229C00105000 | 2023-12-05 12:31PM EST | 2023-12-29 | 0.03 | 0.03 | 0.12 | 0.00 | - | 10 | 275 | 66.41% |
| BABA240119C00105000 | 2023-12-05 2:53PM EST | 2024-01-19 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 44 | 17,133 | 51.17% |
| BABA240216C00105000 | 2023-12-05 3:59PM EST | 2024-02-16 | 0.26 | 0.19 | 0.26 | 0.00 | - | 271 | 2,937 | 46.34% |
| BABA240315C00105000 | 2023-12-05 1:25PM EST | 2024-03-15 | 0.47 | 0.42 | 0.48 | -0.01 | -2.08% | 52 | 3,318 | 44.43% |
| BABA240419C00105000 | 2023-12-05 10:59AM EST | 2024-04-19 | 0.71 | 0.67 | 0.73 | -0.02 | -2.74% | 15 | 754 | 42.04% |
| BABA240621C00105000 | 2023-12-05 3:07PM EST | 2024-06-21 | 1.35 | 1.29 | 1.36 | 0.00 | - | 34 | 6,361 | 40.80% |
| BABA240719C00105000 | 2023-12-05 9:49AM EST | 2024-07-19 | 1.59 | 1.57 | 1.62 | +0.09 | +6.00% | 17 | 318 | 40.17% |
| BABA240920C00105000 | 2023-12-05 12:32PM EST | 2024-09-20 | 2.40 | 2.33 | 2.47 | -0.04 | -1.64% | 5 | 3,626 | 40.63% |
| BABA241220C00105000 | 2023-12-04 1:44PM EST | 2024-12-20 | 3.75 | 3.60 | 3.85 | 0.00 | - | 31 | 406 | 41.64% |
| BABA250117C00105000 | 2023-12-05 10:41AM EST | 2025-01-17 | 3.97 | 3.85 | 4.05 | -0.28 | -6.59% | 2 | 4,985 | 40.99% |
| BABA250620C00105000 | 2023-12-05 12:06PM EST | 2025-06-20 | 6.10 | 5.95 | 6.30 | -1.60 | -20.78% | 1 | 233 | 42.20% |
| BABA251219C00105000 | 2023-11-29 10:33AM EST | 2025-12-19 | 9.26 | 8.30 | 8.90 | 0.00 | - | 1 | 302 | 43.43% |
| BABA260116C00105000 | 2023-12-05 2:32PM EST | 2026-01-16 | 9.10 | 8.65 | 9.15 | 0.00 | - | 89 | 567 | 43.25% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00105000 | 2023-10-30 2:58PM EST | 2023-12-08 | 21.84 | 30.00 | 30.60 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00105000 | 2023-11-21 2:44PM EST | 2023-12-15 | 26.05 | 32.35 | 32.95 | 0.00 | - | 342 | 0 | 91.41% |
| BABA231222P00105000 | 2023-11-17 11:12AM EST | 2023-12-22 | 27.66 | 33.05 | 33.70 | 0.00 | - | 1 | 3 | 119.87% |
| BABA231229P00105000 | 2023-11-21 9:32AM EST | 2023-12-29 | 27.49 | 33.10 | 33.60 | 0.00 | - | 15 | 22 | 100.10% |
| BABA240119P00105000 | 2023-12-05 9:53AM EST | 2024-01-19 | 33.60 | 33.05 | 33.70 | +1.10 | +3.38% | 161 | 3,035 | 73.68% |
| BABA240216P00105000 | 2023-12-01 1:33PM EST | 2024-02-16 | 32.15 | 33.10 | 33.65 | 0.00 | - | 80 | 355 | 57.86% |
| BABA240315P00105000 | 2023-12-04 3:34PM EST | 2024-03-15 | 32.76 | 33.10 | 33.85 | 0.00 | - | 1 | 556 | 50.71% |
| BABA240419P00105000 | 2023-11-29 3:23PM EST | 2024-04-19 | 31.20 | 32.65 | 33.75 | 0.00 | - | 1 | 137 | 46.95% |
| BABA240621P00105000 | 2023-11-28 1:12PM EST | 2024-06-21 | 29.89 | 33.25 | 33.80 | 0.00 | - | 1 | 1,853 | 39.28% |
| BABA240920P00105000 | 2023-12-01 2:13PM EST | 2024-09-20 | 32.45 | 33.50 | 34.05 | 0.00 | - | 1 | 19 | 34.33% |
| BABA241220P00105000 | 2023-12-05 11:12AM EST | 2024-12-20 | 33.96 | 33.55 | 36.20 | +5.46 | +19.16% | 20 | 27 | 40.53% |
| BABA250117P00105000 | 2023-12-04 10:53AM EST | 2025-01-17 | 33.30 | 34.00 | 34.35 | 0.00 | - | 136 | 1,474 | 30.58% |
| BABA250620P00105000 | 2023-11-20 9:31AM EST | 2025-06-20 | 31.56 | 34.25 | 35.50 | 0.00 | - | 6 | 199 | 30.81% |
| BABA251219P00105000 | 2023-11-28 9:31AM EST | 2025-12-19 | 32.43 | 35.00 | 37.45 | 0.00 | - | 4 | 554 | 32.70% |
| BABA260116P00105000 | 2023-11-20 11:01AM EST | 2026-01-16 | 31.47 | 35.55 | 37.20 | 0.00 | - | 2 | 19 | 31.40% |
