La bourse ferme dans 7 h 5 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
86,79-0,90 (-1,03 %)
À la clôture : 04:01PM EDT
86,40 -0,39 (-0,45 %)
Avant Bourse : 04:24AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527C001050002022-05-20 3:53PM EDT2022-05-270.360.000.000.00-1,349050.00%
BABA220603C001050002022-05-20 3:59PM EDT2022-06-030.700.000.000.00-277025.00%
BABA220610C001050002022-05-20 2:43PM EDT2022-06-101.080.000.000.00-26025.00%
BABA220617C001050002022-05-20 3:54PM EDT2022-06-171.620.000.000.00-3,801012.50%
BABA220624C001050002022-05-20 1:23PM EDT2022-06-241.700.000.000.00-9012.50%
BABA220701C001050002022-05-20 1:16PM EDT2022-07-012.120.000.000.00-2012.50%
BABA220715C001050002022-05-20 3:43PM EDT2022-07-153.100.000.000.00-299012.50%
BABA220916C001050002022-05-20 2:25PM EDT2022-09-165.590.000.000.00-13106.25%
BABA221021C001050002022-05-20 1:44PM EDT2022-10-216.840.000.000.00-306.25%
BABA221216C001050002022-05-20 1:57PM EDT2022-12-169.000.000.000.00-806.25%
BABA230120C001050002022-05-20 1:36PM EDT2023-01-209.820.000.000.00-5206.25%
BABA230317C001050002022-05-20 9:56AM EDT2023-03-1713.430.000.000.00-106.25%
BABA230616C001050002022-05-20 2:02PM EDT2023-06-1614.050.000.000.00-703.13%
BABA240119C001050002022-05-20 9:30AM EDT2024-01-1921.570.000.000.00-303.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA220527P001050002022-05-20 3:34PM EDT2022-05-2718.670.000.000.00-1500.00%
BABA220603P001050002022-05-20 3:54PM EDT2022-06-0318.980.000.000.00-1600.00%
BABA220610P001050002022-05-17 10:40AM EDT2022-06-1015.870.000.000.00-400.00%
BABA220617P001050002022-05-20 3:28PM EDT2022-06-1720.110.000.000.00-6500.00%
BABA220624P001050002022-05-18 10:00AM EDT2022-06-2417.590.000.000.00-5000.00%
BABA220701P001050002022-05-16 10:08AM EDT2022-07-0120.280.000.000.00-100.00%
BABA220715P001050002022-05-20 1:12PM EDT2022-07-1522.000.000.000.00-700.00%
BABA220916P001050002022-05-20 11:46AM EDT2022-09-1623.250.000.000.00-100.00%
BABA221021P001050002022-05-18 1:13PM EDT2022-10-2124.550.000.000.00-100.00%
BABA221216P001050002022-05-19 12:07PM EDT2022-12-1625.000.000.000.00-2400.00%
BABA230120P001050002022-05-20 9:53AM EDT2023-01-2026.350.000.000.00-100.00%
BABA230317P001050002022-05-17 11:16AM EDT2023-03-1726.900.000.000.00-100.00%
BABA230616P001050002022-05-18 12:14PM EDT2023-06-1629.950.000.000.00-100.00%
BABA240119P001050002022-05-11 1:27PM EDT2024-01-1937.150.000.000.00-100.00%