La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 748,18 +99,44 (+0,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 985 | 410 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.19 | -0.06 | -24.00% | 2,737 | 8,354 | 2024-05-17 | 19.00 | 0.00 | - | 4 | 4 |
| 0.25 | -0.07 | -21.87% | 173 | 508 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 16 | 171 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 69 | 256 | 2024-06-07 | - | - | - | - | - |
| 0.63 | +0.02 | +3.28% | 1,935 | 49,562 | 2024-06-21 | 20.50 | 0.00 | - | 38 | 49 |
| 1.06 | +0.07 | +7.07% | 1,498 | 8,158 | 2024-07-19 | 24.91 | 0.00 | - | 1 | 16 |
| 1.67 | +0.05 | +3.09% | 103 | 803 | 2024-08-16 | 19.99 | -6.01 | -23.12% | 1 | 2 |
| 2.40 | -0.03 | -1.23% | 947 | 12,815 | 2024-09-20 | 20.55 | +0.25 | +1.23% | 1 | 91 |
| 2.82 | +0.02 | +0.71% | 1,341 | 2,116 | 2024-10-18 | 22.35 | 0.00 | - | 1 | 115 |
| 3.59 | +0.19 | +5.59% | 32 | 766 | 2024-11-15 | 21.75 | -9.29 | -29.93% | 2 | 82 |
| 4.26 | +0.21 | +5.19% | 188 | 10,661 | 2024-12-20 | 21.35 | 0.00 | - | 6 | 2,365 |
| 4.79 | +0.24 | +5.27% | 822 | 36,541 | 2025-01-17 | 21.66 | -0.50 | -2.26% | 93 | 3,311 |
| 6.12 | +0.38 | +6.62% | 282 | 2,086 | 2025-03-21 | 22.65 | 0.00 | - | 1 | 66 |
| 7.80 | 0.00 | - | 32 | 3,343 | 2025-06-20 | 23.34 | -1.20 | -4.89% | 3 | 669 |
| 11.50 | +0.25 | +2.22% | 15 | 2,863 | 2025-12-19 | 25.75 | 0.00 | - | 5 | 648 |
| 11.67 | +0.22 | +1.92% | 164 | 9,427 | 2026-01-16 | 25.40 | 0.00 | - | 8 | 836 |
