BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 4,451 | 53,115 | 2023-06-16 | 14.57 | +0.70 | +5.05% | 85 | 10,129 |
| 0.28 | -0.01 | -3.45% | 920 | 934 | 2023-06-23 | 14.14 | -0.01 | -0.07% | 6 | 287 |
| 0.50 | -0.03 | -5.66% | 668 | 1,451 | 2023-06-30 | 14.26 | +0.19 | +1.35% | 4 | 80 |
| 0.69 | -0.06 | -8.00% | 34 | 468 | 2023-07-07 | 14.90 | +0.90 | +6.43% | 2 | 25 |
| 0.93 | -0.16 | -14.68% | 145 | 58 | 2023-07-14 | 14.28 | 0.00 | - | 100 | 120 |
| 1.16 | -0.09 | -7.20% | 3,663 | 24,826 | 2023-07-21 | 15.17 | +0.40 | +2.71% | 112 | 1,891 |
| 2.42 | -0.19 | -7.28% | 381 | 8,846 | 2023-08-18 | 16.03 | +0.74 | +4.84% | 2 | 1,485 |
| 3.31 | -0.34 | -9.32% | 850 | 26,697 | 2023-09-15 | 16.58 | +0.78 | +4.94% | 22 | 4,228 |
| 4.50 | -0.22 | -4.66% | 1,978 | 1,905 | 2023-10-20 | 16.72 | 0.00 | - | 10 | 795 |
| 5.65 | -0.25 | -4.24% | 9 | 719 | 2023-11-17 | 19.25 | 0.00 | - | 2 | 317 |
| 6.25 | -0.50 | -7.41% | 45 | 13,416 | 2023-12-15 | 17.85 | -1.52 | -7.85% | 10 | 561 |
| 7.15 | -0.45 | -5.92% | 178 | 15,172 | 2024-01-19 | 18.90 | +0.43 | +2.33% | 6 | 11,839 |
| 11.10 | -0.64 | -5.45% | 11 | 4,748 | 2024-06-21 | 21.51 | 0.00 | - | 3 | 1,258 |
| 15.10 | -0.05 | -0.33% | 1 | 5,155 | 2024-12-20 | 23.00 | -1.50 | -6.12% | 1 | 20 |
| 15.99 | -0.01 | -0.06% | 3 | 6,009 | 2025-01-17 | 23.25 | 0.00 | - | 2 | 2,045 |
| 19.20 | 0.00 | - | 10 | 65 | 2025-06-20 | 27.00 | 0.00 | - | 19 | 146 |
| 21.00 | -0.92 | -4.20% | 2 | 1,156 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 431 |
© 2023 Yahoo. Tous droits réservés.