Marchés français ouverture 2 h 18 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 457,33 -19,54 (-0,07 %) EUR/USD
1,0817 +0,0013 (+0,12 %) HANG SENG
19 707,45 +139,76 (+0,71 %) Bitcoin EUR
24 919,49 -896,33 (-3,47 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00010000 | 2023-03-08 2:02PM EDT | 2023-04-21 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00010000 | 2023-02-09 12:26PM EDT | 2023-06-16 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 0.00% |
| BABA230721C00010000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230915C00010000 | 2023-03-27 9:31AM EDT | 2023-09-15 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00010000 | 2023-03-08 2:02PM EDT | 2024-01-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621C00010000 | 2023-03-09 2:22PM EDT | 2024-06-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 114.97% |
| BABA251219C00010000 | 2023-02-23 2:15PM EDT | 2025-12-19 | 84.50 | 76.50 | 81.50 | 0.00 | - | 1 | 2 | 118.12% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00010000 | 2023-03-23 11:12AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| BABA230616P00010000 | 2023-03-14 11:07AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230721P00010000 | 2023-01-26 4:18PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 166.80% |
| BABA230915P00010000 | 2023-02-24 3:12PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 466 | 125.00% |
| BABA240119P00010000 | 2023-03-27 9:45AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA240621P00010000 | 2023-03-09 4:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA250117P00010000 | 2023-03-13 2:49PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA251219P00010000 | 2023-03-13 1:48PM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Tous droits réservés.
