La bourse ferme dans 6 h 14 min
CAC 40
7 123,24 -61,58 (-0,86 %) Euro Stoxx 50
4 167,53 -39,63 (-0,94 %) Dow Jones
33 963,84 -106,56 (-0,31 %) EUR/USD
1,0628 -0,0019 (-0,18 %) Gold future
1 941,80 -3,80 (-0,20 %) Bitcoin EUR
24 578,97 -463,72 (-1,85 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00010000 | 2023-08-30 2:07PM EDT | 2023-10-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117C00010000 | 2023-09-21 3:07PM EDT | 2023-11-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231215C00010000 | 2023-07-12 9:59AM EDT | 2023-12-15 | 83.75 | 85.05 | 85.85 | 0.00 | - | 2 | 4 | 670.02% |
| BABA240119C00010000 | 2023-09-05 1:57PM EDT | 2024-01-19 | 85.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240621C00010000 | 2023-09-07 11:46AM EDT | 2024-06-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 140.14% |
| BABA250620C00010000 | 2023-06-29 2:59PM EDT | 2025-06-20 | 75.85 | 89.50 | 94.00 | 0.00 | - | - | 1 | 0.00% |
| BABA251219C00010000 | 2023-08-17 10:29AM EDT | 2025-12-19 | 81.65 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 70.41% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240119P00010000 | 2023-08-07 3:49PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 174 | 131.25% |
| BABA240621P00010000 | 2023-05-31 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 109.38% |
| BABA241220P00010000 | 2023-09-19 10:51AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA250117P00010000 | 2023-09-08 9:51AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA250620P00010000 | 2023-09-20 10:00AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219P00010000 | 2023-09-22 1:43PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2023 Yahoo. Tous droits réservés.
