Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | 75 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 11 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 0 |
| 30.29 | 0.00 | - | 56 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 26 | 0 |
| 32.13 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.14 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.21 | 0.00 | - | 36 | 0 |
| 32.63 | 0.00 | - | 4 | 0 | 2023-03-10 | - | - | - | - | - |
| 31.30 | 0.00 | - | 95 | 0 | 2023-03-17 | 0.35 | 0.00 | - | 92 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.91 | 0.00 | - | 19 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.06 | 0.00 | - | 13 | 0 |
| 37.23 | 0.00 | - | 13 | 0 | 2023-07-21 | 2.65 | 0.00 | - | 9 | 0 |
| 36.75 | 0.00 | - | 10 | 0 | 2023-09-15 | 3.70 | 0.00 | - | 6 | 0 |
| 39.30 | 0.00 | - | 117 | 0 | 2024-01-19 | 5.40 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-12-19 | 11.52 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
