La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 107,25 -25,46 (-0,13 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 6 | 2022-07-01 | 0.02 | -0.03 | -60.00% | 100 | 1,531 |
| - | - | - | - | - | 2022-07-08 | 0.07 | -0.11 | -61.11% | 18 | 488 |
| 36.44 | +6.09 | +20.07% | 13 | 1,585 | 2022-07-15 | 0.20 | -0.16 | -44.44% | 984 | 11,951 |
| 35.87 | +10.28 | +40.17% | 3 | 9 | 2022-07-22 | 0.39 | -0.25 | -39.06% | 5 | 125 |
| 30.30 | 0.00 | - | 1 | 5 | 2022-07-29 | 0.65 | -0.31 | -32.29% | 26 | 62 |
| - | - | - | - | - | 2022-08-05 | 0.75 | +0.75 | - | 8 | - |
| 27.20 | 0.00 | - | 21 | 66 | 2022-08-19 | 1.43 | -0.48 | -25.13% | 4,370 | 1,907 |
| 40.70 | +11.60 | +39.86% | 11 | 12,948 | 2022-09-16 | 2.28 | -0.66 | -22.45% | 357 | 19,065 |
| 41.87 | +7.77 | +22.79% | 9 | 159 | 2022-10-21 | 3.40 | -0.61 | -15.21% | 66 | 3,580 |
| 31.25 | 0.00 | - | 5 | 11 | 2022-11-18 | 4.35 | -0.80 | -15.53% | 4 | 131 |
| 42.15 | +5.51 | +15.04% | 1 | 399 | 2022-12-16 | 4.67 | -1.23 | -20.85% | 25 | 2,842 |
| 44.30 | +7.40 | +20.05% | 14 | 1,753 | 2023-01-20 | 5.45 | -1.10 | -16.79% | 144 | 19,856 |
| 45.00 | +8.00 | +21.62% | 3 | 163 | 2023-03-17 | 9.17 | 0.00 | - | 16 | 2,222 |
| 48.45 | +6.30 | +14.95% | 3 | 402 | 2023-06-16 | 8.33 | -1.02 | -10.91% | 1 | 785 |
| 52.45 | +5.35 | +11.36% | 48 | 1,058 | 2024-01-19 | 13.15 | 0.00 | - | 1 | 4,569 |
