La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 375,11 -1 663,25 (-2,87 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| 35.20 | +0.30 | +0.86% | 3 | 170 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,372 |
| 34.45 | 0.00 | - | 14 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 645 |
| 28.60 | 0.00 | - | - | 10 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 559 |
| 36.25 | 0.00 | - | 5 | 888 | 2024-09-20 | 0.20 | +0.03 | +17.65% | 2 | 271 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.24 | +0.01 | +4.35% | 2 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.28 | +0.06 | +27.27% | 2 | 33 |
| 36.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.36 | +0.06 | +20.00% | 1 | 1,107 |
| 36.25 | +0.45 | +1.26% | 1 | 925 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 6,595 |
| 31.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.75 | 0.00 | - | 2 | 804 |
| 37.60 | +1.85 | +5.17% | 4 | 116 | 2025-06-20 | 1.00 | -0.03 | -2.91% | 2 | 279 |
| - | - | - | - | - | 2025-09-19 | 1.46 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 1 | 51 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 203 |
| 38.80 | 0.00 | - | 1 | 291 | 2026-01-16 | 2.03 | 0.00 | - | 5 | 1,203 |
