Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | +0.03 | +150.00% | 3 | 1,039 | 2022-07-15 | 93.45 | -5.10 | -5.18% | 1 | 1 |
- | - | - | - | - | 2022-08-19 | 107.17 | 0.00 | - | 2 | 2 |
0.68 | +0.11 | +19.30% | 39 | 1,473 | 2022-09-16 | 103.70 | 0.00 | - | 5 | 322 |
1.14 | +0.24 | +26.67% | 24 | 2,078 | 2022-10-21 | 117.02 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 19 | 20 | 2022-11-18 | 109.50 | 0.00 | - | - | 10 |
2.02 | +0.42 | +26.25% | 5 | 1,138 | 2022-12-16 | 99.30 | 0.00 | - | 6 | 146 |
2.80 | +0.67 | +31.46% | 15 | 10,699 | 2023-01-20 | 103.68 | 0.00 | - | 21 | 11,150 |
3.55 | +0.65 | +22.41% | 420 | 604 | 2023-03-17 | 104.43 | 0.00 | - | 3 | 46 |
5.55 | +1.40 | +33.73% | 18 | 1,722 | 2023-06-16 | 94.45 | -14.15 | -13.03% | 1 | 1,197 |
10.00 | +2.07 | +26.10% | 23 | 5,062 | 2024-01-19 | 100.80 | 0.00 | - | 7 | 731 |