Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23,965 | 2022-01-21 | 77.55 | 0.00 | - | 4 | 20,644 |
| 0.11 | 0.00 | - | 28 | 1,208 | 2022-02-18 | 76.79 | 0.00 | - | 10 | 123 |
| 0.28 | -0.03 | -9.68% | 1 | 8,599 | 2022-03-18 | 77.08 | 0.00 | - | 3 | 3,767 |
| 0.64 | 0.00 | - | 100 | 1,914 | 2022-04-14 | 85.34 | 0.00 | - | 2 | 130 |
| 0.94 | -0.21 | -18.26% | 64 | 1,188 | 2022-05-20 | 80.50 | +1.40 | +1.77% | 2 | 69 |
| 1.39 | -0.05 | -3.47% | 274 | 10,418 | 2022-06-17 | 79.70 | 0.00 | - | 2 | 8,396 |
| 2.36 | 0.00 | - | 2 | 160 | 2022-07-15 | 84.20 | 0.00 | - | 1 | 46 |
| 2.80 | -0.35 | -11.11% | 14 | 977 | 2022-09-16 | 92.37 | 0.00 | - | 4 | 250 |
| 6.10 | 0.00 | - | 4 | 628 | 2022-12-16 | 81.85 | 0.00 | - | 10 | 94 |
| 5.70 | -0.39 | -6.40% | 3 | 7,548 | 2023-01-20 | 79.43 | 0.00 | - | 1 | 11,733 |
| 8.92 | 0.00 | - | 2 | 633 | 2023-03-17 | 83.80 | 0.00 | - | 1 | 43 |
| 10.03 | 0.00 | - | 1 | 1,775 | 2023-06-16 | 86.95 | +1.45 | +1.70% | 36 | 1,277 |
| 15.73 | +0.33 | +2.14% | 12 | 293 | 2024-01-19 | 89.00 | 0.00 | - | 1 | 625 |
