Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-01-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 35 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | 29 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2023-03-03 | 34.88 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 139 | 0 | 2023-03-17 | 35.90 | 0.00 | - | 3 | 0 |
| 2.06 | 0.00 | - | 1,509 | 0 | 2023-04-21 | 50.75 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 21 | 0 | 2023-06-16 | 41.20 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 69 | 0 | 2023-07-21 | 38.17 | 0.00 | - | 8 | 0 |
| 7.30 | 0.00 | - | 47 | 0 | 2023-09-15 | 38.42 | 0.00 | - | 14 | 0 |
| 11.11 | 0.00 | - | 23 | 0 | 2024-01-19 | 40.40 | 0.00 | - | 3 | 0 |
| 15.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 42.89 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 51.95 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.15 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
