La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
30 736,00 -39,43 (-0,13 %) EUR/USD
1,0398 -0,0085 (-0,81 %) Gold future
1 800,10 -7,20 (-0,40 %) BTC-EUR
18 668,12 +167,72 (+0,91 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 474 | 2022-07-01 | 35.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 29 | 277 | 2022-07-08 | 53.72 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 20 | 2,575 | 2022-07-15 | 39.80 | 0.00 | - | 1 | 191 |
| 0.30 | 0.00 | - | 1 | 139 | 2022-07-22 | 41.05 | -11.63 | -22.08% | 2 | 1 |
| 0.60 | -0.20 | -25.00% | 11 | 164 | 2022-07-29 | 39.71 | 0.00 | - | 1 | 6 |
| 0.96 | -0.06 | -5.88% | 4 | 15 | 2022-08-05 | 40.28 | 0.00 | - | 3 | 3 |
| 1.64 | -0.01 | -0.61% | 31 | 736 | 2022-08-19 | 42.50 | 0.00 | - | 5 | 20 |
| 3.10 | +0.17 | +5.80% | 13 | 16,883 | 2022-09-16 | 43.05 | 0.00 | - | 5 | 2,298 |
| 4.59 | +0.24 | +5.52% | 1 | 842 | 2022-10-21 | 44.95 | 0.00 | - | 11 | 93 |
| 5.45 | 0.00 | - | 2 | 43 | 2022-11-18 | 41.55 | 0.00 | - | 5 | 10 |
| 7.25 | 0.00 | - | 8 | 1,504 | 2022-12-16 | 46.40 | +0.32 | +0.69% | 8 | 850 |
| 7.55 | 0.00 | - | 10 | 10,462 | 2023-01-20 | 47.13 | 0.00 | - | 3 | 5,005 |
| 9.75 | -1.65 | -14.47% | 2 | 448 | 2023-03-17 | 45.32 | 0.00 | - | 4 | 467 |
| 12.10 | -0.95 | -7.28% | 100 | 1,670 | 2023-06-16 | 49.90 | 0.00 | - | 2 | 800 |
| 18.50 | 0.00 | - | 4 | 833 | 2024-01-19 | 57.75 | 0.00 | - | 7 | 1,395 |
