Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 651 | 2023-01-27 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1,620 | 79 | 2023-02-03 | 25.10 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 4 | 73 | 2023-02-10 | 25.73 | 0.00 | - | 2 | 1 |
| 0.55 | -0.07 | -11.29% | 106 | 3,153 | 2023-02-17 | 25.07 | -0.82 | -3.17% | 1 | 12 |
| 0.81 | -0.04 | -4.71% | 23 | 180 | 2023-02-24 | 26.10 | 0.00 | - | 1 | 1 |
| 1.10 | -0.10 | -8.33% | 8 | 131 | 2023-03-03 | 25.39 | -1.43 | -5.33% | 1 | 1 |
| 1.85 | -0.13 | -6.57% | 388 | 2,314 | 2023-03-17 | 27.13 | 0.00 | - | 9 | 70 |
| 3.45 | -0.05 | -1.43% | 14 | 1,966 | 2023-04-21 | 27.10 | 0.00 | - | 9 | 43 |
| 6.02 | -0.16 | -2.59% | 28 | 1,732 | 2023-06-16 | 29.50 | 0.00 | - | 4 | 590 |
| 7.29 | -0.07 | -0.95% | 84 | 275 | 2023-07-21 | 29.98 | -1.42 | -4.52% | 5 | 184 |
| 9.61 | -0.17 | -1.74% | 49 | 852 | 2023-09-15 | 31.56 | 0.00 | - | 6 | 207 |
| 13.65 | -0.60 | -4.21% | 4 | 1,932 | 2024-01-19 | 32.75 | -1.17 | -3.45% | 21 | 753 |
| 18.87 | -0.13 | -0.68% | 2 | 905 | 2024-06-21 | 36.15 | 0.00 | - | 150 | 354 |
| 24.35 | 0.00 | - | 46 | 345 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. Tous droits réservés.
