La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 503,69 -2 171,39 (-3,70 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 2,044 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 167 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 200 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.16 | +160.00% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 18 | 3,433 | 2024-06-21 | 35.10 | -0.40 | -1.13% | 550 | 379 |
| 0.29 | +0.01 | +3.57% | 21 | 3,199 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 29 | 251 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 1,858 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 40 | 607 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.92 | +0.12 | +6.67% | 2 | 3,576 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 2.20 | +0.12 | +5.77% | 81 | 29,287 | 2025-01-17 | 36.05 | 0.00 | - | 280 | 286 |
| 3.15 | +0.15 | +5.00% | 4 | 146 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 631 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 5.45 | 0.00 | - | - | 8 | 2025-09-19 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 1,286 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 7.80 | +0.30 | +4.00% | 1 | 972 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 121 |
