Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.05 | +0.89% | 193 | 2,514 | 2023-01-27 | 0.06 | -0.20 | -76.92% | 1,440 | 4,027 |
| 7.05 | +0.05 | +0.71% | 205 | 481 | 2023-02-03 | 1.23 | -0.41 | -25.00% | 340 | 844 |
| 7.75 | -0.30 | -3.73% | 17 | 390 | 2023-02-10 | 2.30 | -0.24 | -9.45% | 162 | 232 |
| 9.15 | 0.00 | - | 93 | 8,709 | 2023-02-17 | 3.10 | -0.46 | -12.92% | 236 | 5,480 |
| 9.65 | +0.40 | +4.32% | 8 | 129 | 2023-02-24 | 3.80 | -0.43 | -10.17% | 59 | 69 |
| 10.20 | -0.21 | -2.02% | 1 | 87 | 2023-03-03 | 4.80 | 0.00 | - | 7 | 54 |
| 11.85 | -0.05 | -0.42% | 124 | 10,364 | 2023-03-17 | 5.58 | -0.27 | -4.62% | 175 | 3,127 |
| 14.10 | -0.10 | -0.70% | 47 | 2,433 | 2023-04-21 | 7.41 | -0.25 | -3.26% | 3,025 | 1,273 |
| 17.36 | +0.16 | +0.93% | 39 | 7,223 | 2023-06-16 | 9.79 | -0.26 | -2.59% | 134 | 3,423 |
| 19.10 | +0.05 | +0.26% | 63 | 912 | 2023-07-21 | 10.90 | -0.40 | -3.54% | 49 | 400 |
| 21.59 | +0.05 | +0.23% | 2 | 4,014 | 2023-09-15 | 12.70 | -0.34 | -2.61% | 10 | 3,393 |
| 26.00 | +0.44 | +1.72% | 57 | 6,565 | 2024-01-19 | 15.45 | -0.30 | -1.90% | 56 | 3,301 |
| 31.20 | +0.59 | +1.93% | 1 | 2,077 | 2024-06-21 | 19.15 | 0.00 | - | 8 | 1,389 |
| 35.75 | -0.35 | -0.97% | 33 | 448 | 2025-01-17 | 22.19 | 0.00 | - | 1 | 520 |
| 38.74 | -0.66 | -1.68% | 2 | 35 | 2025-06-20 | 23.77 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. Tous droits réservés.
