La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 234,50 +186,33 (+0,93 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | +2.41 | +70.88% | 4,648 | 3,599 | 2022-07-01 | 3.15 | -3.12 | -49.76% | 1,832 | 220 |
| 7.35 | +2.50 | +51.55% | 517 | 578 | 2022-07-08 | 4.82 | -4.72 | -49.48% | 146 | 104 |
| 9.00 | +2.75 | +44.00% | 1,517 | 18,691 | 2022-07-15 | 6.19 | -2.74 | -30.68% | 872 | 4,604 |
| 10.25 | +2.85 | +38.51% | 6,135 | 350 | 2022-07-22 | 7.35 | -3.65 | -33.18% | 6,023 | 85 |
| 11.09 | +3.50 | +46.11% | 276 | 95 | 2022-07-29 | 8.30 | -4.06 | -32.85% | 10 | 33 |
| 13.80 | +2.80 | +25.45% | 349 | 945 | 2022-08-19 | 11.00 | -2.35 | -17.60% | 293 | 1,022 |
| 16.10 | +3.17 | +24.52% | 210 | 6,433 | 2022-09-16 | 12.85 | -3.60 | -21.88% | 161 | 5,284 |
| 18.25 | +3.00 | +19.67% | 52 | 2,742 | 2022-10-21 | 14.85 | -3.65 | -19.73% | 134 | 924 |
| 20.10 | +4.25 | +26.81% | 16 | 76 | 2022-11-18 | 16.30 | -2.85 | -14.88% | 146 | 20 |
| 21.28 | +3.42 | +19.15% | 35 | 6,128 | 2022-12-16 | 17.05 | -3.25 | -16.01% | 1 | 2,628 |
| 22.54 | +3.29 | +17.09% | 59 | 4,293 | 2023-01-20 | 18.30 | -2.35 | -11.38% | 32 | 4,552 |
| 24.85 | +3.35 | +15.58% | 8 | 681 | 2023-03-17 | 19.85 | -4.85 | -19.64% | 4 | 1,635 |
| 28.10 | +3.60 | +14.69% | 6 | 2,644 | 2023-06-16 | 22.50 | -4.87 | -17.79% | 1 | 1,130 |
| 34.16 | +4.21 | +14.06% | 9 | 1,583 | 2024-01-19 | 26.74 | -2.25 | -7.76% | 2 | 987 |
