Marchés français ouverture 3 h 32 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 627,27 +342,73 (+1,98 %) Bitcoin EUR
60 029,05 +79,32 (+0,13 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-04-26 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 826 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 55 | 11,535 | 2024-06-21 | 29.67 | -0.63 | -2.08% | 880 | 142 |
| 0.25 | -0.03 | -10.71% | 12 | 1,396 | 2024-07-19 | 32.50 | 0.00 | - | 2 | 0 |
| 0.47 | +0.01 | +2.17% | 21 | 317 | 2024-08-16 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 19 | 6,130 | 2024-09-20 | 31.17 | 0.00 | - | 5 | 5 |
| 1.03 | +0.07 | +7.29% | 1 | 205 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 1.33 | 0.00 | - | 51 | 83 | 2024-11-15 | 31.20 | 0.00 | - | 1 | 7 |
| 1.96 | +0.10 | +5.38% | 1 | 2,746 | 2024-12-20 | 35.65 | 0.00 | - | 4 | 616 |
| 2.21 | +0.05 | +2.31% | 5 | 9,068 | 2025-01-17 | 32.90 | 0.00 | - | 2 | 1,048 |
| 3.15 | +0.05 | +1.61% | 2 | 150 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 423 |
| 4.65 | +0.35 | +8.14% | 2 | 397 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 7.42 | 0.00 | - | 572 | 908 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 8.05 | +0.80 | +11.03% | 10 | 1,127 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 283 |
