Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00099000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.11 | -0.05 | -41.67% | 86 | 44 | 75.98% |
BABA240524C00099000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.32 | 0.00 | - | 2 | 2 | 66.31% |
BABA240531C00099000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.22 | 0.28 | 0.36 | 0.00 | - | 3 | 9 | 57.23% |