Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607C00094000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 30 | 224 | 69.92% |
BABA240614C00094000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 0.15 | 0.08 | 0.38 | 0.00 | - | 1 | 210 | 63.48% |
BABA240621C00094000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.27 | 0.00 | - | 2 | 504 | 50.20% |
BABA240705C00094000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 0.32 | 0.21 | 1.65 | 0.00 | - | 15 | 31 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240607P00094000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 8.50 | 15.40 | 15.65 | 0.00 | - | 1 | 0 | 0.00% |