La bourse est fermée
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0833 +0,0026 (+0,24 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 216,90 +967,59 (+1,55 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:87.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00087000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 193 | 2,624 | 53.91% |
| BABA240607C00087000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.26 | 0.21 | 0.27 | -0.01 | -3.70% | 342 | 1,020 | 43.90% |
| BABA240614C00087000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.53 | -0.05 | -9.62% | 60 | 332 | 40.23% |
| BABA240621C00087000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.65 | 0.64 | 1.28 | +0.07 | +12.07% | 294 | 1,537 | 46.90% |
| BABA240628C00087000 | 2024-05-30 2:09PM EDT | 2024-06-28 | 0.87 | 0.82 | 0.89 | +0.06 | +7.41% | 9 | 314 | 35.38% |
| BABA240705C00087000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 1.00 | 0.68 | 1.26 | +0.20 | +25.00% | 50 | 4 | 36.72% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00087000 | 2024-05-30 3:47PM EDT | 2024-05-31 | 7.40 | 6.65 | 8.40 | -0.37 | -4.76% | 158 | 383 | 81.05% |
| BABA240607P00087000 | 2024-05-30 3:47PM EDT | 2024-06-07 | 7.45 | 7.10 | 7.85 | -0.67 | -8.25% | 13 | 290 | 51.95% |
| BABA240614P00087000 | 2024-05-29 11:05AM EDT | 2024-06-14 | 8.54 | 8.40 | 8.90 | -0.76 | -8.17% | 1 | 659 | 56.25% |
| BABA240621P00087000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 8.60 | 7.55 | 9.75 | +0.30 | +3.61% | 3 | 37 | 63.21% |
| BABA240628P00087000 | 2024-05-30 11:34AM EDT | 2024-06-28 | 8.50 | 8.45 | 9.20 | +0.63 | +8.01% | 5 | 30 | 48.44% |
| BABA240705P00087000 | 2024-05-24 12:07PM EDT | 2024-07-05 | 7.58 | 8.55 | 9.30 | 0.00 | - | 2 | 2 | 44.78% |
