Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00079000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.31 | 0.31 | 0.33 | +0.07 | +29.17% | 1,498 | 1,297 | 33.89% |
BABA240510C00079000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.67 | 0.66 | 0.69 | +0.10 | +17.54% | 131 | 789 | 32.28% |
BABA240524C00079000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 1.92 | 1.85 | 1.93 | +0.30 | +18.52% | 21 | 179 | 39.60% |
BABA240531C00079000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 2.35 | 2.13 | 2.24 | +0.48 | +25.67% | 5 | 175 | 38.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00079000 | 2024-04-26 12:54PM EDT | 2024-05-03 | 3.80 | 3.60 | 3.75 | -0.20 | -5.00% | 2 | 29 | 32.72% |
BABA240510P00079000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 3.97 | 3.90 | 4.05 | -0.53 | -11.78% | 41 | 14 | 30.32% |
BABA240524P00079000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 4.82 | 4.90 | 5.60 | -0.99 | -17.04% | 10 | 582 | 42.38% |
BABA240531P00079000 | 2024-04-26 12:04PM EDT | 2024-05-31 | 5.40 | 5.15 | 5.30 | -0.26 | -4.59% | 3 | 3 | 34.50% |