La bourse ferme dans 7 h 37 min
CAC 40
7 926,97 -57,96 (-0,73 %) Euro Stoxx 50
4 899,52 -21,70 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 319,90 +8,90 (+0,39 %) Bitcoin EUR
53 728,30 +34,17 (+0,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00073000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BABA240510C00073000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BABA240517C00073000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA240524C00073000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531C00073000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BABA240607C00073000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00073000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,320 | 0 | 12.50% |
| BABA240510P00073000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 6.25% |
| BABA240517P00073000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BABA240524P00073000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BABA240531P00073000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA240607P00073000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
