La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 781,39 +3 477,49 (+6,29 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00072000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 9.36 | 8.90 | 10.00 | +0.66 | +7.59% | 221 | 1,574 | 53.71% |
| BABA240517C00072000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 9.55 | 9.60 | 10.65 | +0.77 | +8.77% | 34 | 1,759 | 62.74% |
| BABA240524C00072000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 9.71 | 9.80 | 10.45 | +0.57 | +6.24% | 1 | 886 | 51.22% |
| BABA240531C00072000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 10.07 | 10.05 | 10.45 | +0.87 | +9.46% | 6 | 381 | 50.29% |
| BABA240607C00072000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 10.20 | 10.25 | 10.70 | +4.91 | +92.82% | 15 | 11 | 48.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00072000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 410 | 1,071 | 47.07% |
| BABA240517P00072000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 124 | 1,165 | 44.24% |
| BABA240524P00072000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.16 | -29.63% | 44 | 421 | 40.72% |
| BABA240531P00072000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.55 | -0.10 | -15.62% | 125 | 308 | 39.31% |
| BABA240607P00072000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 0.89 | 0.64 | 0.70 | +0.04 | +4.71% | 11 | 41 | 37.99% |
