La bourse ferme dans 1 h 50 min
CAC 40
7 933,44 -51,49 (-0,64 %) Euro Stoxx 50
4 911,42 -9,80 (-0,20 %) Dow Jones
38 034,32 +131,03 (+0,35 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 300,00 -11,00 (-0,48 %) Bitcoin EUR
54 692,84 +940,34 (+1,75 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:69.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00069000 | 2024-05-01 1:32PM EDT | 2024-05-03 | 6.71 | 0.00 | 0.00 | 0.00 | - | 5 | 795 | 0.00% |
| BABA240510C00069000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| BABA240517C00069000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| BABA240524C00069000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BABA240531C00069000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00069000 | 2024-05-01 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 2,942 | 50.00% |
| BABA240510P00069000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 797 | 12.50% |
| BABA240517P00069000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 487 | 12.50% |
| BABA240524P00069000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| BABA240531P00069000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 12.50% |
| BABA240607P00069000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
