Marchés français ouverture 4 h 10 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 519,09 -59,21 (-0,32 %) Bitcoin EUR
59 138,06 -353,70 (-0,59 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 14.14 | 14.10 | 15.20 | 0.00 | - | 5 | 100 | 101.56% |
| BABA240517C00067000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.10 | 13.10 | 16.55 | 0.00 | - | 8 | 134 | 75.00% |
| BABA240524C00067000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 9.30 | 14.65 | 15.40 | 0.00 | - | 1 | 10 | 66.89% |
| BABA240531C00067000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 9.94 | 14.60 | 15.30 | 0.00 | - | 2 | 15 | 54.30% |
| BABA240607C00067000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 9.00 | 14.90 | 15.35 | 0.00 | - | - | 1 | 52.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00067000 | 2024-05-06 1:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 500 | 77.34% |
| BABA240517P00067000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 28 | 169 | 53.91% |
| BABA240524P00067000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.17 | -0.03 | -23.08% | 2 | 5,070 | 52.93% |
| BABA240531P00067000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.15 | 0.08 | 0.25 | -0.02 | -11.76% | 13 | 144 | 48.68% |
| BABA240607P00067000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.23 | 0.13 | 0.32 | +0.02 | +9.52% | 13 | 124 | 45.51% |
| BABA240614P00067000 | 2024-05-02 2:38PM EDT | 2024-06-14 | 0.33 | 0.21 | 0.29 | 0.00 | - | - | 1 | 40.28% |
