La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,12+0,62 (+0,82 %)
À partir de 12:56PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202C000650002022-11-25 10:38AM EST2022-12-0210.4311.1011.300.00-520873.83%
BABA221209C000650002022-11-28 11:35AM EST2022-12-0911.5711.4011.70+0.42+3.77%1313468.90%
BABA221216C000650002022-11-28 10:59AM EST2022-12-1612.6111.8512.05+1.11+9.65%1513,66166.80%
BABA221223C000650002022-11-25 9:52AM EST2022-12-2311.8112.3012.450.00-4062166.11%
BABA221230C000650002022-11-25 9:41AM EST2022-12-3011.8812.7013.050.00-13367.14%
BABA230120C000650002022-11-28 9:51AM EST2023-01-2014.2013.8514.00+0.70+5.19%344,07865.01%
BABA230317C000650002022-11-23 1:21PM EST2023-03-1717.5516.1516.400.00-161,82163.34%
BABA230421C000650002022-11-25 9:53AM EST2023-04-2117.3517.4017.65+0.38+2.24%199363.04%
BABA230616C000650002022-11-28 11:39AM EST2023-06-1619.5218.8019.80-0.78-3.84%683962.88%
BABA230721C000650002022-11-23 3:57PM EST2023-07-2121.9020.2020.650.00--263.44%
BABA230915C000650002022-11-28 9:53AM EST2023-09-1522.0521.3522.00+0.79+3.72%1020262.42%
BABA240119C000650002022-11-25 12:12PM EST2024-01-1924.4524.5024.800.00-2054762.91%
BABA240621C000650002022-11-25 11:15AM EST2024-06-2126.3026.7528.350.00-110462.81%
BABA250117C000650002022-11-28 9:34AM EST2025-01-1730.6929.5531.45+0.17+0.56%141861.71%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA221202P000650002022-11-28 12:40PM EST2022-12-020.080.070.08-0.03-27.27%25093872.85%
BABA221209P000650002022-11-28 12:03PM EST2022-12-090.310.300.31-0.06-16.22%9335362.99%
BABA221216P000650002022-11-28 12:10PM EST2022-12-160.760.710.75-0.14-15.56%11123,05864.01%
BABA221223P000650002022-11-28 11:07AM EST2022-12-231.041.021.10-0.18-14.75%419062.11%
BABA221230P000650002022-11-28 12:08PM EST2022-12-301.401.341.46-0.04-2.78%2530761.23%
BABA230106P000650002022-11-28 12:10PM EST2023-01-061.741.621.77-0.07-3.87%109560.08%
BABA230120P000650002022-11-28 12:33PM EST2023-01-202.242.222.30-0.10-4.27%849,95858.67%
BABA230317P000650002022-11-28 10:15AM EST2023-03-174.054.204.30-0.40-8.99%22,29156.67%
BABA230421P000650002022-11-23 9:58AM EST2023-04-215.055.105.250.00-71,29255.31%
BABA230616P000650002022-11-28 11:22AM EST2023-06-166.436.406.75+0.49+8.25%12,31654.46%
BABA230721P000650002022-11-25 12:01PM EST2023-07-217.307.107.400.00-104953.54%
BABA230915P000650002022-11-28 11:34AM EST2023-09-158.158.008.25-0.13-1.57%101,33451.94%
BABA240119P000650002022-11-28 11:32AM EST2024-01-1910.009.9010.00-0.10-0.99%562,03150.01%
BABA240621P000650002022-11-18 2:43PM EST2024-06-2110.9511.4512.000.00-1812649.07%
BABA250117P000650002022-11-22 11:56AM EST2025-01-1713.3512.8514.300.00-379948.06%