La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 406,70 -2 751,99 (-4,65 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Prix d’exercice:64.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 9.80 | 12.00 | 0.00 | - | 18 | 78 | 75.78% |
| BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 10.75 | 11.15 | 0.00 | - | 20 | 25 | 51.56% |
| BABA240517C00064000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 8.85 | 9.00 | 13.25 | 0.00 | - | - | 20 | 50.00% |
| BABA240524C00064000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 12.00 | 11.15 | 11.40 | 0.00 | - | 1 | 25 | 51.07% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 11.35 | 11.55 | 0.00 | - | 2 | 15 | 48.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00064000 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 519 | 66.41% |
| BABA240510P00064000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 45.70% |
| BABA240517P00064000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.18 | +0.05 | +55.56% | 4 | 128 | 45.31% |
| BABA240524P00064000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | +0.03 | +18.75% | 1 | 6,926 | 39.84% |
| BABA240531P00064000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.29 | +0.07 | +31.82% | 6 | 109 | 37.99% |
| BABA240607P00064000 | 2024-04-25 3:23PM EDT | 2024-06-07 | 0.30 | 0.33 | 0.36 | -0.06 | -16.67% | - | 10 | 36.33% |
