Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524C00063000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 17.50 | 17.90 | 19.20 | 0.00 | - | 30 | 37 | 65.63% |
BABA240531C00063000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 14.95 | 18.45 | 19.00 | 0.00 | - | 4 | 5 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00063000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 25 | 78 | 95.70% |
BABA240517P00063000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 2 | 12 | 61.33% |
BABA240524P00063000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 2 | 62 | 54.88% |
BABA240531P00063000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 2 | 69 | 51.17% |