Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00062000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.10 | 18.80 | 19.05 | 0.00 | - | 7 | 8 | 258.59% |
BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 18.85 | 19.05 | 0.00 | - | 10 | 62 | 95.12% |
BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 19.05 | 19.25 | 0.00 | - | 1 | 2 | 69.63% |
BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 18.85 | 19.45 | 0.00 | - | 1 | 1 | 60.64% |
BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 19.05 | 19.45 | 0.00 | - | 30 | 82 | 57.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00062000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 88 | 311.33% |
BABA240510P00062000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 17 | 40 | 85.94% |
BABA240517P00062000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 21 | 63.28% |
BABA240524P00062000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 7,150 | 57.42% |
BABA240531P00062000 | 2024-05-02 10:53AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.23 | 0.00 | - | 3 | 45 | 51.37% |