Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240531C00061000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 18.15 | 20.35 | 21.00 | 0.00 | - | 1 | 33 | 67.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00061000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 7 | 34 | 98.44% |
BABA240517P00061000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 10 | 8 | 67.58% |
BABA240524P00061000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.19 | +0.01 | +16.67% | 4 | 160 | 63.77% |
BABA240531P00061000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.11 | +0.02 | +22.22% | 2 | 15 | 51.76% |