Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503C00059000 | 2024-04-29 10:12AM EDT | 2024-05-03 | 16.45 | 21.35 | 22.30 | 0.00 | - | 8 | 24 | 306.84% |
BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 21.60 | 21.90 | 0.00 | - | - | 8 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00059000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 346 | 344 | 248.83% |
BABA240510P00059000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 12 | 92.19% |
BABA240524P00059000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.10 | 0.00 | - | 10 | 7 | 56.84% |
BABA240531P00059000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.21 | 0.00 | - | 2 | 21 | 55.27% |