Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00220000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10,642 | 50.00% |
BABA250117C00220000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 9,249 | 25.00% |
BABA250620C00220000 | 2024-05-09 11:01AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,072 | 25.00% |
BABA251219C00220000 | 2024-05-09 3:49PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 67 | 2,461 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 243.02% |
BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 74.12% |
BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 140.00 | 142.95 | 0.00 | - | 60 | 0 | 53.05% |