La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 987,64 -1 240,04 (-2,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 139.06% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 54.45 | 57.85 | 0.00 | - | 2 | 2 | 167.38% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 92.38% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 207.57% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 0.00% |
| BABA260116C00020000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 55.00 | 54.25 | 58.90 | 0.00 | - | 1 | 33 | 68.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 96 | 148.83% |
| BABA241220P00020000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 95 | 64.84% |
| BABA250117P00020000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.22 | 0.00 | - | 30 | 59 | 70.70% |
| BABA250620P00020000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.32 | 0.00 | - | 2 | 28 | 59.67% |
| BABA251219P00020000 | 2024-04-19 11:07AM EDT | 2025-12-19 | 0.31 | 0.02 | 0.50 | 0.00 | - | 2 | 82 | 53.61% |
| BABA260116P00020000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 269 | 52.05% |
