La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 751,86 -1 184,42 (-1,94 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 7 | 2,092 | 83.59% |
| BABA241220C00180000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.18 | 0.00 | - | 42 | 535 | 47.41% |
| BABA250117C00180000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.18 | +0.05 | +50.00% | 1 | 3,054 | 44.87% |
| BABA250620C00180000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 0.75 | 0.30 | 0.74 | +0.30 | +66.67% | 1 | 2,613 | 44.43% |
| BABA251219C00180000 | 2024-04-25 11:00AM EDT | 2025-12-19 | 1.34 | 1.13 | 1.49 | 0.00 | - | 50 | 696 | 42.57% |
| BABA260116C00180000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 1.54 | 1.52 | 1.58 | +0.06 | +4.05% | 13 | 5,768 | 42.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 149.61% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 103.40 | 105.55 | 0.00 | - | 3 | 0 | 63.67% |
| BABA250117P00180000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 106.00 | 103.50 | 105.35 | 0.00 | - | 2 | 0 | 57.98% |
| BABA250620P00180000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 103.89 | 103.30 | 105.40 | -2.06 | -1.94% | 7 | 0 | 46.72% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 56.46% |
| BABA260116P00180000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 105.66 | 102.00 | 107.00 | 0.00 | - | 7 | 0 | 47.24% |
