La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 488,58 -2 035,53 (-3,48 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 1,460 | 69.53% |
| BABA240719C00160000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 321 | 57.03% |
| BABA241220C00160000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 0.31 | 0.28 | 0.36 | 0.00 | - | 4 | 25,574 | 44.73% |
| BABA250117C00160000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.51 | 0.00 | - | 2 | 12,100 | 44.73% |
| BABA250620C00160000 | 2024-05-09 10:10AM EDT | 2025-06-20 | 1.12 | 1.08 | 1.28 | 0.00 | - | 1 | 494 | 42.19% |
| BABA250919C00160000 | 2024-05-08 10:06AM EDT | 2025-09-19 | 1.65 | 1.72 | 2.55 | 0.00 | - | - | 1 | 45.01% |
| BABA251219C00160000 | 2024-05-09 11:06AM EDT | 2025-12-19 | 2.54 | 2.55 | 2.99 | 0.00 | - | 17 | 2,988 | 43.21% |
| BABA260116C00160000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 2.91 | 2.76 | 3.70 | 0.00 | - | 2 | 514 | 44.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 220.90% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 161.44% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 89.38% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 91.75% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 53.03% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 33.05% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 50.92% |
