La bourse ferme dans 1 h 46 min
CAC 40
8 059,46 +42,81 (+0,53 %) Euro Stoxx 50
4 982,17 +43,16 (+0,87 %) Dow Jones
38 180,39 +94,59 (+0,25 %) EUR/USD
1,0712 -0,0021 (-0,19 %) Gold future
2 354,60 +12,10 (+0,52 %) Bitcoin EUR
59 728,72 +667,44 (+1,13 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 50.00% |
| BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 25.00% |
| BABA241220C00155000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
| BABA250117C00155000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4,192 | 12.50% |
| BABA250620C00155000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| BABA251219C00155000 | 2024-04-23 1:02PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| BABA260116C00155000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,487 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 136.55% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
