Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00135000 | 2024-02-14 11:28AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 136.72% |
BABA240419C00135000 | 2024-02-28 10:33AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
BABA240426C00135000 | 2024-03-18 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | +0.01 | - | 5 | 5 | 50.00% |
BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 25.00% |
BABA240621C00135000 | 2024-03-18 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 2 | 1,373 | 25.00% |
BABA240719C00135000 | 2024-03-15 2:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 721 | 25.00% |
BABA241018C00135000 | 2024-03-18 12:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | -0.01 | -2.44% | 1 | 19 | 12.50% |
BABA241220C00135000 | 2024-03-18 3:56PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | -0.03 | -3.70% | 8 | 10,400 | 12.50% |
BABA250117C00135000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | -0.05 | -5.10% | 35 | 29,468 | 12.50% |
BABA250321C00135000 | 2024-03-18 3:51PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | -0.04 | -2.86% | 1 | 1 | 12.50% |
BABA250620C00135000 | 2024-03-18 11:42AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | +0.06 | +2.73% | 20 | 932 | 12.50% |
BABA251219C00135000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 25 | 513 | 12.50% |
BABA260116C00135000 | 2024-03-15 11:40AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00135000 | 2023-10-12 11:29AM EDT | 2024-04-19 | 49.20 | 52.05 | 52.45 | 0.00 | - | 2 | 0 | 0.00% |
BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 75.54% |
BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00135000 | 2024-03-04 11:51AM EDT | 2025-01-17 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250321P00135000 | 2024-03-11 10:45AM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 35.56% |
BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 45.17% |
BABA260116P00135000 | 2024-01-18 11:44AM EDT | 2026-01-16 | 66.22 | 60.45 | 62.05 | 0.00 | - | 8 | 8 | 26.00% |