Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00103000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.15 | -0.01 | -16.67% | 21 | 94 | 89.06% |
BABA240524C00103000 | 2024-05-09 1:36PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.22 | +0.08 | +66.67% | 2 | 1 | 69.53% |
BABA240531C00103000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.24 | +0.08 | +66.67% | 10 | 4 | 60.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA240531P00103000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 22.04 | 21.00 | 23.20 | 0.00 | - | 1 | 1 | 61.62% |