La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 372,70 +703,86 (+1,14 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.24 | +11.94% | 165 | 4,887 | 2024-08-16 | 3.10 | -0.26 | -7.74% | 37 | 10,651 |
| 3.85 | +0.40 | +11.59% | 694 | 13,606 | 2024-09-20 | 4.30 | -0.15 | -3.37% | 6 | 4,277 |
| 4.66 | +0.16 | +3.56% | 891 | 691 | 2024-10-18 | 4.75 | -0.30 | -5.94% | 94 | 371 |
| 5.95 | +0.25 | +4.39% | 109 | 305 | 2024-11-15 | 5.51 | 0.00 | - | 2 | 199 |
| 6.85 | +0.35 | +5.38% | 6 | 1,165 | 2024-12-20 | 6.30 | 0.00 | - | 29 | 407 |
| 7.55 | +0.40 | +5.59% | 1 | 2,841 | 2025-01-17 | 6.75 | 0.00 | - | 500 | 703 |
| 9.14 | +0.39 | +4.46% | 2 | 90 | 2025-03-21 | 7.45 | 0.00 | - | 80 | 75 |
| 10.53 | 0.00 | - | 1 | 38 | 2025-06-20 | 9.15 | 0.00 | - | 179 | 217 |
| 11.40 | -0.40 | -3.39% | 2 | 6 | 2025-09-19 | 10.40 | -0.15 | -1.42% | 1 | 5 |
| 13.47 | -1.93 | -12.53% | 1 | 295 | 2025-12-19 | 11.17 | +0.06 | +0.54% | 1 | 16 |
| 14.10 | 0.00 | - | 86 | 132 | 2026-01-16 | 11.45 | 0.00 | - | 60 | 215 |
| 18.27 | +0.27 | +1.50% | 2 | 38 | 2026-12-18 | 14.30 | 0.00 | - | 21 | 39 |
