La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,35-2,33 (-3,08 %)
À la clôture : 04:00PM EDT
73,55 +0,20 (+0,27 %)
Échanges après Bourse : 05:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240614C000600002024-06-10 10:40AM EDT2024-06-1419.350.000.000.00-100.00%
BABA240621C000600002024-06-12 3:57PM EDT2024-06-2118.050.000.000.00-11,5402020.00%
BABA240628C000600002024-06-12 3:49PM EDT2024-06-2817.800.000.000.00-28510.00%
BABA240719C000600002024-06-12 3:57PM EDT2024-07-1917.950.000.000.00-15,3706030.00%
BABA240816C000600002024-06-12 3:48PM EDT2024-08-1618.750.000.000.00-1,9063980.00%
BABA240920C000600002024-06-11 2:53PM EDT2024-09-2018.450.000.000.00-12,8510.00%
BABA241018C000600002024-06-05 2:10PM EDT2024-10-1820.740.000.000.00-43440.00%
BABA241115C000600002024-06-05 11:24AM EDT2024-11-1521.190.000.000.00-26070.00%
BABA241220C000600002024-06-07 3:21PM EDT2024-12-2020.650.000.000.00-744470.00%
BABA250117C000600002024-06-12 11:08AM EDT2025-01-1720.930.000.000.00-23,0030.00%
BABA250321C000600002024-06-10 9:59AM EDT2025-03-2122.500.000.000.00-32760.00%
BABA250620C000600002024-06-12 2:17PM EDT2025-06-2023.620.000.000.00-58040.00%
BABA250919C000600002024-06-10 10:00AM EDT2025-09-1924.950.000.000.00-3220.00%
BABA251219C000600002024-06-10 9:39AM EDT2025-12-1926.200.000.000.00-102580.00%
BABA260116C000600002024-06-12 3:34PM EDT2026-01-1625.800.000.000.00-43,0200.00%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240614P000600002024-06-11 3:54PM EDT2024-06-140.010.000.000.00-10150250.00%
BABA240621P000600002024-06-12 2:11PM EDT2024-06-210.020.000.000.00-129,91625.00%
BABA240628P000600002024-06-10 2:31PM EDT2024-06-280.040.000.000.00-1325.00%
BABA240719P000600002024-06-12 10:16AM EDT2024-07-190.060.000.000.00-475,09212.50%
BABA240816P000600002024-06-12 3:59PM EDT2024-08-160.200.000.000.00-201,83012.50%
BABA240920P000600002024-06-12 12:23PM EDT2024-09-200.400.000.000.00-947,7486.25%
BABA241018P000600002024-06-12 1:25PM EDT2024-10-180.590.000.000.00-12,3736.25%
BABA241115P000600002024-06-12 2:09PM EDT2024-11-150.920.000.000.00-229136.25%
BABA241220P000600002024-06-12 10:33AM EDT2024-12-201.200.000.000.00-615,0826.25%
BABA250117P000600002024-06-12 3:51PM EDT2025-01-171.450.000.000.00-6811,7056.25%
BABA250321P000600002024-06-12 9:48AM EDT2025-03-212.100.000.000.00-31,1586.25%
BABA250620P000600002024-06-12 12:58PM EDT2025-06-202.800.000.000.00-64,5926.25%
BABA250919P000600002024-06-10 11:47AM EDT2025-09-193.600.000.000.00-11543.13%
BABA251219P000600002024-06-11 11:09AM EDT2025-12-194.460.000.000.00-14433.13%
BABA260116P000600002024-06-10 9:51AM EDT2026-01-164.720.000.000.00-84,2843.13%