Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA241220C00155000 | 2024-06-12 12:34PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 402 | 308 | 25.00% |
BABA250117C00155000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 4,191 | 25.00% |
BABA250417C00155000 | 2024-08-30 11:03AM EDT | 2025-04-17 | 0.34 | 0.21 | 0.35 | +0.06 | +21.43% | 2 | 6 | 40.23% |
BABA250620C00155000 | 2024-06-11 1:06PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 359 | 12.50% |
BABA250919C00155000 | 2024-06-12 10:30AM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
BABA251219C00155000 | 2024-06-06 11:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
BABA260116C00155000 | 2024-06-11 2:46PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,667 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 77.85 | 80.30 | 0.00 | - | 1 | 0 | 123.94% |
BABA250117P00155000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 70.50 | 75.80 | 79.70 | 0.00 | - | 150 | 0 | 102.97% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |