La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00130000 | 2024-07-22 2:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 79.69% |
| BABA240920C00130000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 59.38% |
| BABA241018C00130000 | 2024-07-24 1:08PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.08 | 0.00 | - | 41 | 315 | 47.75% |
| BABA241115C00130000 | 2024-07-25 3:30PM EDT | 2024-11-15 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 50 | 48.73% |
| BABA241220C00130000 | 2024-07-26 10:37AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.35 | -0.04 | -16.67% | 2 | 2,298 | 44.97% |
| BABA250117C00130000 | 2024-07-25 2:52PM EDT | 2025-01-17 | 0.34 | 0.22 | 0.45 | +0.02 | +6.25% | 2 | 1,730 | 43.12% |
| BABA250321C00130000 | 2024-07-25 10:41AM EDT | 2025-03-21 | 0.58 | 0.52 | 0.64 | -0.04 | -6.45% | 32 | 414 | 39.58% |
| BABA250620C00130000 | 2024-07-26 12:42PM EDT | 2025-06-20 | 1.14 | 0.99 | 1.24 | 0.00 | - | 1 | 702 | 38.93% |
| BABA250919C00130000 | 2024-07-26 3:28PM EDT | 2025-09-19 | 1.67 | 1.49 | 1.97 | -0.01 | -0.60% | 5 | 144 | 38.78% |
| BABA251219C00130000 | 2024-07-26 11:36AM EDT | 2025-12-19 | 2.42 | 2.29 | 2.64 | -0.27 | -10.04% | 22 | 199 | 38.23% |
| BABA260116C00130000 | 2024-07-26 1:09PM EDT | 2026-01-16 | 2.78 | 2.37 | 2.80 | +0.28 | +11.20% | 4 | 1,345 | 37.89% |
| BABA261218C00130000 | 2024-07-24 11:10AM EDT | 2026-12-18 | 5.90 | 5.50 | 7.50 | 0.00 | - | 7 | 12 | 42.32% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00130000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 58.00 | 53.10 | 53.80 | 0.00 | - | 16 | 0 | 72.22% |
| BABA241115P00130000 | 2024-07-12 9:48AM EDT | 2024-11-15 | 49.50 | 52.95 | 54.60 | 0.00 | - | 1 | 0 | 50.44% |
| BABA241220P00130000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 55.60 | 52.75 | 53.10 | 0.00 | - | 190 | 0 | 0.00% |
| BABA250117P00130000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 56.00 | 52.40 | 56.80 | 0.00 | - | 2 | 0 | 52.28% |
| BABA250321P00130000 | 2024-07-09 2:36PM EDT | 2025-03-21 | 54.10 | 52.80 | 54.25 | 0.00 | - | - | 0 | 41.33% |
| BABA250620P00130000 | 2024-07-08 9:50AM EDT | 2025-06-20 | 56.45 | 51.40 | 55.65 | 0.00 | - | 10 | 0 | 45.14% |
| BABA250919P00130000 | 2024-05-21 11:51AM EDT | 2025-09-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA251219P00130000 | 2024-07-05 1:32PM EDT | 2025-12-19 | 55.67 | 52.00 | 54.85 | 0.00 | - | 2 | 0 | 32.16% |
| BABA260116P00130000 | 2024-06-24 9:40AM EDT | 2026-01-16 | 55.00 | 51.00 | 56.00 | 0.00 | - | 16 | 0 | 36.84% |
| BABA261218P00130000 | 2024-06-27 10:53AM EDT | 2026-12-18 | 57.20 | 51.90 | 54.90 | 0.00 | - | - | 0 | 24.84% |
