La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 917,26 -550,93 (-1,03 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 601 | 2024-09-06 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 25 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 270 | 2,267 | 2024-09-20 | 34.65 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | - | 4 | 2024-09-27 | 39.90 | 0.00 | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 2024-10-04 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 7 | 830 | 2024-10-18 | 41.70 | 0.00 | - | 1 | 0 |
| 0.28 | +0.07 | +33.33% | 2 | 1,607 | 2024-11-15 | 42.80 | 0.00 | - | 30 | 240 |
| 0.40 | +0.04 | +11.11% | 19 | 431 | 2024-12-20 | 34.63 | 0.00 | - | 57 | 0 |
| 0.57 | +0.09 | +18.75% | 30 | 1,695 | 2025-01-17 | 37.06 | +0.71 | +1.95% | 7 | 1 |
| 0.88 | +0.12 | +15.79% | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 17 | 1,076 | 2025-03-21 | 36.12 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 75 | 2025-04-17 | - | - | - | - | - |
| 2.10 | +0.26 | +14.13% | 25 | 522 | 2025-06-20 | 35.09 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 9 | 77 | 2025-08-15 | - | - | - | - | - |
| 3.00 | +0.53 | +21.46% | 3 | 145 | 2025-09-19 | 42.00 | 0.00 | - | - | 1 |
| 4.37 | -0.65 | -12.95% | 55 | 130 | 2025-12-19 | 43.05 | 0.00 | - | 8 | 309 |
| 4.64 | +0.19 | +4.27% | 17 | 2,173 | 2026-01-16 | 43.80 | 0.00 | - | 7 | 26 |
| 8.80 | +0.67 | +8.24% | 21 | 748 | 2026-12-18 | 40.00 | 0.00 | - | 5 | 106 |
