La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 904,94 -593,68 (-1,11 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240906C00115000 | 2024-08-29 3:34PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 150 | 100.00% |
| BABA240920C00115000 | 2024-08-28 3:42PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 88 | 2,939 | 55.08% |
| BABA240927C00115000 | 2024-08-26 1:42PM EDT | 2024-09-27 | 0.10 | 0.01 | 0.08 | 0.00 | - | - | 16 | 50.78% |
| BABA241018C00115000 | 2024-08-30 3:51PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 10 | 1,023 | 43.65% |
| BABA241115C00115000 | 2024-08-29 12:26PM EDT | 2024-11-15 | 0.38 | 0.32 | 0.37 | 0.00 | - | 26 | 1,338 | 42.24% |
| BABA241220C00115000 | 2024-08-30 1:11PM EDT | 2024-12-20 | 0.57 | 0.55 | 0.60 | +0.05 | +9.62% | 13 | 10,161 | 38.72% |
| BABA250117C00115000 | 2024-08-30 2:22PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.76 | +0.09 | +13.85% | 35 | 2,804 | 36.57% |
| BABA250221C00115000 | 2024-08-30 12:56PM EDT | 2025-02-21 | 1.20 | 1.16 | 1.37 | +0.20 | +20.00% | 4 | 32 | 38.12% |
| BABA250321C00115000 | 2024-08-28 2:52PM EDT | 2025-03-21 | 1.16 | 1.42 | 1.53 | 0.00 | - | 2 | 64 | 36.52% |
| BABA250417C00115000 | 2024-08-29 2:32PM EDT | 2025-04-17 | 1.50 | 1.67 | 1.90 | 0.00 | - | 2 | 3 | 36.63% |
| BABA250620C00115000 | 2024-08-30 2:12PM EDT | 2025-06-20 | 2.64 | 2.52 | 2.78 | +0.57 | +27.54% | 71 | 709 | 36.76% |
| BABA250815C00115000 | 2024-08-27 1:48PM EDT | 2025-08-15 | 3.04 | 3.15 | 3.90 | 0.00 | - | 251 | 260 | 38.22% |
| BABA250919C00115000 | 2024-08-20 2:58PM EDT | 2025-09-19 | 3.20 | 3.55 | 4.15 | 0.00 | - | 34 | 356 | 37.35% |
| BABA251219C00115000 | 2024-08-29 11:33AM EDT | 2025-12-19 | 5.50 | 4.90 | 5.30 | +0.91 | +19.83% | 1 | 101 | 37.20% |
| BABA260116C00115000 | 2024-08-30 2:29PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.70 | +0.60 | +12.24% | 4 | 1,263 | 37.33% |
| BABA261218C00115000 | 2024-08-30 9:41AM EDT | 2026-12-18 | 9.72 | 9.65 | 10.70 | +0.52 | +5.65% | 3 | 481 | 39.53% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00115000 | 2024-08-27 9:56AM EDT | 2024-09-20 | 33.23 | 31.40 | 32.00 | 0.00 | - | 2 | 0 | 58.20% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| BABA241220P00115000 | 2024-08-19 2:30PM EDT | 2024-12-20 | 30.78 | 31.20 | 32.05 | 0.00 | - | 7 | 3 | 35.40% |
| BABA250117P00115000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 40.75 | 39.35 | 39.95 | 0.00 | - | 240 | 0 | 83.35% |
| BABA250321P00115000 | 2024-06-24 1:02PM EDT | 2025-03-21 | 40.10 | 37.00 | 40.85 | 0.00 | - | - | 0 | 65.98% |
| BABA250620P00115000 | 2024-08-06 2:59PM EDT | 2025-06-20 | 36.80 | 30.95 | 32.35 | 0.00 | - | 130 | 44 | 24.68% |
| BABA250815P00115000 | 2024-08-16 1:17PM EDT | 2025-08-15 | 31.67 | 31.35 | 34.40 | 0.00 | - | 3 | 3 | 33.56% |
| BABA250919P00115000 | 2024-07-31 10:19AM EDT | 2025-09-19 | 36.32 | 32.15 | 33.50 | 0.00 | - | 5 | 36 | 28.06% |
| BABA251219P00115000 | 2024-07-11 10:50AM EDT | 2025-12-19 | 37.84 | 34.50 | 36.95 | 0.00 | - | 20 | 33 | 37.21% |
| BABA260116P00115000 | 2024-06-28 10:01AM EDT | 2026-01-16 | 42.95 | 37.80 | 39.20 | 0.00 | - | 2 | 16 | 42.60% |
| BABA261218P00115000 | 2024-07-02 10:44AM EDT | 2026-12-18 | 42.90 | 37.75 | 39.20 | 0.00 | - | 4 | 97 | 33.00% |
