Marchés français ouverture 8 h 38 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
73,67-0,68 (-0,91 %)
À la clôture : 04:01PM EDT
73,77 +0,10 (+0,14 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240628C001150002024-06-12 12:14PM EDT2024-06-280.020.000.000.00-526050.00%
BABA240719C001150002024-06-12 12:45PM EDT2024-07-190.040.000.000.00-134,14625.00%
BABA240816C001150002024-06-21 11:05AM EDT2024-08-160.060.010.13-0.08-57.14%2250.39%
BABA240920C001150002024-06-21 11:03AM EDT2024-09-200.210.060.21-0.12-36.36%22646.24%
BABA241018C001150002024-06-20 2:29PM EDT2024-10-180.290.180.33-0.18-38.30%121043.65%
BABA241115C001150002024-06-12 12:46PM EDT2024-11-150.760.000.000.00-218912.50%
BABA241220C001150002024-06-21 2:06PM EDT2024-12-200.640.570.67-0.32-33.33%1140.60%
BABA250117C001150002024-06-21 11:42AM EDT2025-01-170.790.660.77-0.41-34.17%7763238.95%
BABA250321C001150002024-06-11 10:30AM EDT2025-03-212.050.000.000.00-1325812.50%
BABA250620C001150002024-06-21 2:17PM EDT2025-06-202.411.552.61-0.89-26.97%3041.03%
BABA250919C001150002024-06-21 3:23PM EDT2025-09-192.972.374.50-1.53-34.00%2044.40%
BABA251219C001150002024-06-11 3:57PM EDT2025-12-195.400.000.000.00-971,5336.25%
BABA260116C001150002024-06-21 12:32PM EDT2026-01-164.203.854.20-1.50-26.32%1138.50%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719P001150002024-05-22 3:19PM EDT2024-07-1932.820.000.000.00-5010.00%
BABA240816P001150002024-06-20 3:33PM EDT2024-08-1640.6039.3043.30+40.60--096.73%
BABA240920P001150002024-03-20 10:09AM EDT2024-09-2041.6045.5046.450.00-20100.98%
BABA241018P001150002024-05-17 11:17AM EDT2024-10-1827.400.000.000.00-220.00%
BABA241115P001150002024-05-17 2:50PM EDT2024-11-1527.950.000.000.00-1501500.00%
BABA241220P001150002024-06-12 12:10PM EDT2024-12-2037.700.000.000.00-433850.00%
BABA250117P001150002024-05-28 1:34PM EDT2025-01-1735.400.000.000.00-2402480.00%
BABA250620P001150002024-06-11 12:32PM EDT2025-06-2038.300.000.000.00-2310.00%
BABA251219P001150002024-05-20 11:46AM EDT2025-12-1931.730.000.000.00-43180.00%
BABA260116P001150002024-06-21 3:37PM EDT2026-01-1641.1040.9544.00+2.90+7.59%43032.97%