Marchés français ouverture 6 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 113,61 -160,44 (-0,42 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 792,49 -2 321,32 (-4,14 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 107.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 3,571 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 3,268 | 2024-06-21 | 112.67 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 548 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 62 | 260 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.17 | +0.01 | +6.25% | 4 | 994 | 2024-09-20 | 108.38 | -2.32 | -2.10% | 263 | 28 |
| 0.25 | -0.04 | -13.79% | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.20 | -29.85% | 4 | 307 | 2024-11-15 | - | - | - | - | - |
| 0.97 | +0.16 | +19.75% | 15 | 2,201 | 2025-01-17 | 108.58 | -1.87 | -1.69% | 278 | 22 |
| 1.65 | 0.00 | - | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 209 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 6.42 | -0.08 | -1.23% | 1 | 518 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 6.50 | -0.24 | -3.56% | 1 | 155 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 14.40 | +0.65 | +4.73% | 2 | 134 | 2026-12-18 | 112.80 | 0.00 | - | 1 | 1 |
