Marchés français ouverture 6 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 068,35 -1 011,35 (-2,66 %) EUR/USD
1,0646 0,0000 (-0,00 %) HANG SENG
16 228,06 -157,81 (-0,96 %) Bitcoin EUR
60 423,76 +3 100,20 (+5,41 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.01 | 0.00 | - | 6 | 0 | 90.00 | 0.01 | 0.00 | - | 4 | 0 |
| 126.55 | 0.00 | - | - | 1 | 95.00 | 0.09 | 0.00 | - | 1 | 7 |
| 69.75 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 179 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 10 | 0 |
| 60.69 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.22 | 0.00 | - | 2 | 1 | 115.00 | 0.03 | 0.00 | - | 2 | 0 |
| 49.98 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 138.70 | 0.00 | - | 2 | 17 | 125.00 | 0.01 | 0.00 | - | 9 | 0 |
| 41.10 | 0.00 | - | 5 | 0 | 130.00 | 0.02 | 0.00 | - | 28 | 0 |
| 52.55 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 10 | 0 | 140.00 | 0.02 | 0.00 | - | 231 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 14 | 0 |
| 21.90 | 0.00 | - | 26 | 0 | 150.00 | 0.02 | 0.00 | - | 125 | 0 |
| 16.46 | 0.00 | - | 1 | 0 | 155.00 | 0.02 | 0.00 | - | 601 | 0 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 47 | 0 |
| 10.90 | 0.00 | - | 37 | 0 | 160.00 | 0.02 | 0.00 | - | 2,797 | 0 |
| 8.66 | 0.00 | - | 18 | 0 | 162.50 | 0.03 | 0.00 | - | 1,540 | 0 |
| 5.55 | 0.00 | - | 289 | 0 | 165.00 | 0.09 | 0.00 | - | 2,196 | 0 |
| 3.20 | 0.00 | - | 732 | 0 | 167.50 | 0.32 | 0.00 | - | 4,362 | 0 |
| 1.32 | 0.00 | - | 4,575 | 0 | 170.00 | 1.00 | 0.00 | - | 6,132 | 0 |
| 0.40 | 0.00 | - | 5,841 | 0 | 172.50 | 2.60 | 0.00 | - | 733 | 0 |
| 0.10 | 0.00 | - | 5,450 | 0 | 175.00 | 4.25 | 0.00 | - | 297 | 0 |
| 0.03 | 0.00 | - | 2,483 | 0 | 177.50 | 7.00 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 2,601 | 0 | 180.00 | 9.60 | 0.00 | - | 357 | 0 |
| 0.02 | 0.00 | - | 270 | 0 | 182.50 | 11.65 | 0.00 | - | 719 | 0 |
| 0.01 | 0.00 | - | 649 | 0 | 185.00 | 14.70 | 0.00 | - | 2,604 | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 187.50 | 17.20 | 0.00 | - | 543 | 0 |
| 0.01 | 0.00 | - | 232 | 0 | 190.00 | 19.40 | 0.00 | - | 2,158 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 192.50 | 22.20 | 0.00 | - | 630 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 195.00 | 24.40 | 0.00 | - | 3,633 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 197.50 | 28.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 200.00 | 29.30 | 0.00 | - | 8,592 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 202.50 | 27.16 | 0.00 | - | 765 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 205.00 | 34.20 | 0.00 | - | 1,152 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 207.50 | 25.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 210.00 | 41.30 | 0.00 | - | 132 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 212.50 | 25.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 215.00 | 45.82 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 220.00 | 48.78 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 225.00 | 57.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 58.30 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 66.95 | 0.00 | - | 80 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 240.00 | 67.75 | 0.00 | - | 314 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 245.00 | 73.40 | 0.00 | - | 316 | 0 |
| 0.01 | 0.00 | - | 175 | 0 | 250.00 | 81.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 84.00 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 260.00 | 93.39 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | 58.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 270.00 | 67.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 275.00 | 72.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 280.00 | 30.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 285.00 | 56.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 290.00 | 31.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 436 | 295.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 300.00 | 124.14 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 67 | 305.00 | 129.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 163 | 310.00 | 137.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 314 | 315.00 | 142.33 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 246 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 669 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 506 | 340.00 | 97.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 641 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 221 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 102 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 27 | 380.00 | 195.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 225 | 390.00 | 219.79 | 0.00 | - | 2 | 0 |
