Marchés français ouverture 3 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 146,46 +383,43 (+2,16 %) Bitcoin EUR
53 680,68 -2 347,48 (-4,19 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,618 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 9 | 2,299 | 2024-06-21 | 98.51 | +0.36 | +0.37% | 36 | 6 |
| 0.05 | 0.00 | - | 2 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.23 | +0.04 | +21.05% | 2 | 1,671 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.37 | +0.06 | +19.35% | 8 | 114 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 81 | 2024-11-15 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 40 | 6,657 | 2025-01-17 | 98.34 | -3.31 | -3.26% | 630 | 50 |
| 2.20 | +0.20 | +10.00% | 1 | 53 | 2025-03-21 | - | - | - | - | - |
| 4.15 | -0.05 | -1.19% | 5 | 548 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 7.88 | -0.22 | -2.72% | 3 | 137 | 2025-12-19 | 96.92 | 0.00 | - | 2 | 56 |
| 8.60 | +1.45 | +20.28% | 3 | 728 | 2026-01-16 | 103.10 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 15.60 | +0.70 | +4.70% | 3 | 67 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
