La bourse ferme dans 2 h 26 min
CAC 40
7 935,75 -49,18 (-0,62 %) Euro Stoxx 50
4 911,04 -10,18 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 756,93 +724,29 (+1,34 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 111 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,369 | 2024-05-17 | 89.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 5,976 | 2024-06-21 | 88.54 | 0.00 | - | 172 | 13 |
| 0.09 | 0.00 | - | 10 | 1,007 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 1,637 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 733 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 4 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 209 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 30 | 6,441 | 2025-01-17 | 87.95 | 0.00 | - | 410 | 45 |
| 3.05 | 0.00 | - | 5 | 14 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 13 | 2,156 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 1 |
| 8.16 | 0.00 | - | 25 | 333 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 10.20 | 0.00 | - | 1 | 1,163 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 14.30 | 0.00 | - | 1 | 12 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 17.01 | 0.00 | - | 1 | 80 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
