La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,96 -2 024,79 (-3,46 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 2,107 | 2024-05-10 | 19.70 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 462 | 12,033 | 2024-05-17 | 21.25 | +2.90 | +15.80% | 202 | 49 |
| 0.13 | -0.17 | -56.67% | 251 | 675 | 2024-05-24 | 20.44 | 0.00 | - | 2 | 3 |
| 0.37 | -0.23 | -38.33% | 60 | 484 | 2024-05-31 | 23.00 | 0.00 | - | 1 | 8 |
| 0.60 | -0.29 | -32.58% | 359 | 857 | 2024-06-07 | 21.00 | 0.00 | - | 1 | 4 |
| 0.92 | -0.47 | -33.81% | 15 | 100 | 2024-06-14 | 20.00 | 0.00 | - | 1 | 88 |
| 1.10 | -0.55 | -33.33% | 796 | 14,309 | 2024-06-21 | 19.38 | 0.00 | - | 6 | 1,154 |
| 1.60 | -0.92 | -36.51% | 9 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.61 | -0.64 | -19.69% | 95 | 2,999 | 2024-07-19 | 23.20 | 0.00 | - | 1 | 823 |
| 4.85 | -0.75 | -13.39% | 174 | 2,132 | 2024-08-16 | 21.68 | -1.02 | -4.49% | 1 | 395 |
| 6.75 | -0.82 | -10.83% | 14 | 1,680 | 2024-09-20 | 24.42 | +1.52 | +6.64% | 7 | 1,590 |
| 8.45 | -0.95 | -10.11% | 18 | 1,068 | 2024-10-18 | 26.75 | 0.00 | - | 2 | 372 |
| 10.31 | -1.24 | -10.74% | 107 | 536 | 2024-11-15 | 24.85 | -0.52 | -2.05% | 20 | 127 |
| 13.39 | -0.93 | -6.49% | 46 | 5,529 | 2025-01-17 | 27.95 | +1.10 | +4.10% | 4 | 5,018 |
| 16.90 | -1.10 | -6.11% | 8 | 595 | 2025-03-21 | 29.87 | +1.12 | +3.90% | 1 | 2,243 |
| 20.60 | -1.10 | -5.07% | 8 | 1,158 | 2025-06-20 | 31.80 | +1.30 | +4.26% | 3 | 667 |
| 23.15 | 0.00 | - | 3 | 35 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 29.85 | 0.00 | - | 1 | 470 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 29.00 | -1.05 | -3.49% | 202 | 1,477 | 2026-01-16 | 35.64 | -1.56 | -4.19% | 1 | 843 |
| 33.50 | -1.55 | -4.42% | 10 | 384 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
| 41.00 | 0.00 | - | 20 | 682 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
