Marchés français ouverture 8 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0740 +0,0007 (+0,06 %) HANG SENG
17 722,73 +438,19 (+2,54 %) Bitcoin EUR
60 026,41 +186,91 (+0,31 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,550 | 0 | 2024-04-26 | 13.95 | 0.00 | - | 1,016 | 0 |
| 0.21 | 0.00 | - | 836 | 0 | 2024-05-03 | 12.70 | 0.00 | - | 34 | 0 |
| 0.52 | 0.00 | - | 619 | 0 | 2024-05-10 | 13.10 | 0.00 | - | 244 | 0 |
| 1.01 | 0.00 | - | 937 | 0 | 2024-05-17 | 13.35 | 0.00 | - | 196 | 0 |
| 1.60 | 0.00 | - | 248 | 0 | 2024-05-24 | 13.98 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 259 | 0 | 2024-05-31 | 17.80 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 1,309 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 296 | 0 |
| 5.12 | 0.00 | - | 509 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 88 | 0 |
| 7.40 | 0.00 | - | 177 | 0 | 2024-08-16 | 18.15 | 0.00 | - | 12 | 0 |
| 9.30 | 0.00 | - | 180 | 0 | 2024-09-20 | 19.50 | 0.00 | - | 133 | 0 |
| 10.95 | 0.00 | - | 29 | 0 | 2024-10-18 | 23.50 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 22.63 | 0.00 | - | 3 | 0 |
| 15.78 | 0.00 | - | 82 | 0 | 2025-01-17 | 22.40 | 0.00 | - | 214 | 0 |
| 18.85 | 0.00 | - | 8 | 0 | 2025-03-21 | 25.00 | 0.00 | - | 6 | 0 |
| 22.75 | 0.00 | - | 43 | 0 | 2025-06-20 | 27.08 | 0.00 | - | 19 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 54 | 0 | 2026-01-16 | 32.13 | 0.00 | - | 11 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.35 | 0.00 | - | 92 | 0 |
| 40.51 | 0.00 | - | 10 | 0 | 2026-12-18 | 36.70 | 0.00 | - | 11 | 0 |
